Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
29.48
29.93
29.06
29.07
1,080,825
-0.57(-1.94%)
May 30, 2013
29.10
29.67
28.88
29.64
814,886
+0.51(+1.76%)
May 29, 2013
29.00
29.36
28.86
29.13
955,629
-0.13(-0.43%)
May 28, 2013
29.15
29.52
28.97
29.26
796,700
+0.58(+2.03%)
May 24, 2013
28.44
28.73
28.28
28.68
506,684
-0.01(-0.02%)
May 23, 2013
28.58
28.74
28.28
28.68
1,512,974
-0.29(-1.00%)
May 22, 2013
29.79
30.11
28.77
28.97
1,425,379
-0.79(-2.65%)
May 21, 2013
29.92
29.98
29.58
29.76
774,828
-0.17(-0.57%)
May 20, 2013
29.87
30.35
29.76
29.93
1,308,023
-0.03(-0.11%)
May 17, 2013
29.59
30.00
29.57
29.96
1,104,859
+0.53(+1.80%)
May 16, 2013
29.08
29.46
29.08
29.43
1,402,344
+0.23(+0.80%)
May 15, 2013
28.66
29.21
28.61
29.20
1,868,562
+1.00(+3.54%)
May 13, 2013
27.97
28.31
27.78
28.20
932,011
+0.09(+0.31%)
May 10, 2013
27.92
28.12
27.83
28.11
523,358
+0.18(+0.63%)
May 09, 2013
27.99
28.16
27.85
27.94
561,014
-0.15(-0.54%)
May 08, 2013
27.72
28.09
27.56
28.09
940,240
+0.33(+1.18%)
May 07, 2013
27.56
27.76
27.53
27.76
1,173,914
+0.20(+0.73%)
May 06, 2013
27.26
27.60
27.20
27.56
770,323
+0.25(+0.90%)
May 03, 2013
27.10
27.46
26.76
27.31
872,403
+0.56(+2.08%)
May 02, 2013
26.55
26.80
26.36
26.76
1,171,600
+0.26(+0.98%)
May 01, 2013
26.86
26.96
26.38
26.50
1,246,151
-0.57(-2.10%)
Apr 30, 2013
26.53
27.07
26.45
27.07
1,358,815
+0.56(+2.12%)
Apr 29, 2013
26.40
26.66
26.16
26.50
982,781
+0.26(+0.99%)
Apr 26, 2013
26.20
26.33
26.18
26.24
946,789
+0.02(+0.07%)
Apr 25, 2013
26.30
26.42
26.06
26.23
1,172,964
+0.09(+0.36%)
Apr 24, 2013
25.97
26.14
25.75
26.13
1,681,964
+0.25(+0.98%)
Apr 23, 2013
25.77
26.05
25.26
25.88
3,445,118
+0.31(+1.21%)
Apr 22, 2013
25.02
25.67
24.57
25.57
2,360,136
+0.59(+2.35%)
Apr 19, 2013
24.87
25.05
24.50
24.98
2,281,091
+0.29(+1.18%)
Apr 18, 2013
24.79
24.99
24.43
24.69
2,797,115
-0.10(-0.41%)
Apr 17, 2013
25.20
25.37
24.58
24.79
4,322,179
-0.64(-2.53%)
Apr 16, 2013
26.30
26.94
25.35
25.44
4,052,885
-0.64(-2.45%)
Apr 15, 2013
27.62
27.64
26.05
26.07
2,586,505
-1.74(-6.26%)
Apr 12, 2013
27.78
28.04
27.67
27.82
892,218
-0.20(-0.72%)
Apr 11, 2013
27.68
28.17
27.65
28.02
1,249,034
+0.33(+1.21%)
Apr 10, 2013
26.93
27.71
26.93
27.68
1,387,506
+0.88(+3.30%)
Apr 09, 2013
26.78
26.98
26.52
26.80
950,664
+0.06(+0.24%)
Apr 08, 2013
26.39
26.74
26.12
26.74
722,469
+0.42(+1.61%)
Apr 05, 2013
26.13
26.37
25.78
26.31
1,327,203
-0.36(-1.36%)
Apr 04, 2013
26.55
26.80
26.23
26.68
1,787,966
+0.63(+2.41%)
Apr 03, 2013
27.18
27.20
25.93
26.05
2,482,828
-1.03(-3.82%)
Apr 02, 2013
27.09
27.25
26.97
27.09
635,271
+0.13(+0.47%)
Apr 01, 2013
27.45
27.62
26.86
26.96
816,781
-0.50(-1.80%)
Mar 28, 2013
27.20
27.51
27.07
27.46
724,338
+0.23(+0.85%)
Mar 27, 2013
26.88
27.25
26.75
27.22
725,003
+0.04(+0.14%)
Mar 26, 2013
27.00
27.19
26.75
27.19
516,407
+0.36(+1.33%)
Mar 25, 2013
27.11
27.24
26.63
26.83
832,435
-0.19(-0.72%)
Mar 22, 2013
26.97
27.17
26.84
27.02
579,863
+0.15(+0.56%)
Mar 21, 2013
27.14
27.31
26.85
26.87
918,609
-0.43(-1.56%)
Mar 20, 2013
26.94
27.39
26.84
27.30
854,683
+0.59(+2.21%)
Mar 19, 2013
27.06
27.20
26.43
26.71
1,127,546
-0.31(-1.16%)
Mar 18, 2013
26.70
27.18
26.66
27.02
791,087
-0.08(-0.28%)
Mar 15, 2013
27.22
27.35
26.97
27.10
1,226,483
-0.23(-0.85%)
Mar 14, 2013
27.10
27.36
27.06
27.33
1,145,170
+0.29(+1.07%)
Mar 13, 2013
26.66
27.06
26.57
27.04
947,890
+0.45(+1.67%)
Mar 12, 2013
26.68
26.70
26.40
26.60
967,516
-0.13(-0.47%)
Mar 11, 2013
26.55
26.78
26.45
26.72
538,414
+0.14(+0.54%)
Mar 08, 2013
26.56
26.64
26.37
26.58
1,326,072
+0.22(+0.83%)
Mar 07, 2013
26.41
26.48
26.21
26.36
968,350
-0.01(-0.05%)
Mar 06, 2013
26.34
26.61
26.32
26.37
1,198,956
+0.21(+0.82%)
Mar 05, 2013
25.81
26.25
25.74
26.16
1,300,463
+0.58(+2.28%)
Mar 04, 2013
25.52
25.64
25.34
25.57
1,800,466
-0.06(-0.22%)
Mar 01, 2013
25.54
25.69
25.03
25.63
1,942,166
-0.09(-0.37%)
Feb 28, 2013
25.72
26.01
25.69
25.72
1,362,071
-0.08(-0.29%)
Feb 27, 2013
25.14
25.88
25.13
25.80
1,656,605
+0.69(+2.75%)
Feb 26, 2013
26.01
26.01
24.98
25.11
5,542,817
-0.66(-2.56%)
Feb 25, 2013
26.85
26.94
25.77
25.77
1,494,418
-0.93(-3.48%)
Feb 22, 2013
26.28
26.80
26.28
26.70
1,866,865
+0.58(+2.21%)
Feb 21, 2013
26.63
26.71
25.84
26.12
2,331,553
-0.58(-2.16%)
Feb 20, 2013
27.19
27.19
26.66
26.70
1,856,391
-0.48(-1.78%)
Feb 19, 2013
26.89
27.25
26.84
27.18
1,939,977
+0.38(+1.43%)
Feb 15, 2013
26.58
26.90
26.52
26.80
1,428,399
+0.20(+0.75%)
Feb 14, 2013
26.20
26.63
26.16
26.60
978,522
+0.27(+1.02%)
Feb 13, 2013
26.02
26.34
25.96
26.33
959,590
+0.36(+1.40%)
Feb 12, 2013
25.96
26.21
25.81
25.96
1,267,744
+0.06(+0.22%)
Feb 11, 2013
25.69
25.91
25.65
25.91
1,071,915
+0.26(+1.00%)
Feb 08, 2013
25.37
25.66
25.34
25.65
1,259,602
+0.32(+1.26%)
Feb 07, 2013
25.47
25.47
25.05
25.33
901,941
-0.10(-0.39%)
Feb 06, 2013
25.25
25.47
25.25
25.43
1,632,584
+0.24(+0.95%)
Feb 04, 2013
25.05
25.25
24.93
25.19
1,358,678
+0.00(+0.00%)
Feb 01, 2013
24.97
25.23
24.89
25.19
1,015,937
+0.29(+1.18%)
Jan 31, 2013
24.63
24.99
24.63
24.90
1,479,552
+0.13(+0.53%)
Jan 30, 2013
24.82
24.92
24.52
24.77
1,479,971
+0.22(+0.89%)
Jan 29, 2013
25.84
25.93
23.95
24.55
2,755,912
+0.64(+2.68%)
Jan 28, 2013
23.94
24.01
23.83
23.91
1,518,867
+0.04(+0.18%)
Jan 25, 2013
24.08
24.08
23.76
23.86
2,303,740
-0.06(-0.26%)
Jan 24, 2013
24.13
24.38
23.77
23.92
1,826,229
-0.13(-0.55%)
Jan 23, 2013
24.25
24.28
24.03
24.06
1,454,526
-0.23(-0.93%)
Jan 22, 2013
24.21
24.38
24.18
24.28
989,831
+0.07(+0.28%)
Jan 18, 2013
24.21
24.32
23.95
24.21
1,051,200
+0.01(+0.03%)
Jan 17, 2013
24.00
24.28
23.88
24.21
1,517,598
+0.29(+1.21%)
Jan 16, 2013
23.83
24.01
23.74
23.92
1,116,469
+0.03(+0.11%)
Jan 15, 2013
23.43
23.92
23.38
23.89
1,342,042
+0.31(+1.33%)
Jan 14, 2013
23.34
23.59
23.32
23.58
1,036,080
+0.16(+0.67%)
Jan 11, 2013
22.88
23.44
22.87
23.42
1,125,936
+0.53(+2.30%)
Jan 10, 2013
22.95
22.98
22.60
22.90
1,144,897
+0.18(+0.80%)
Jan 09, 2013
22.75
22.76
22.48
22.71
776,184
+0.16(+0.69%)
Jan 08, 2013
22.69
22.71
22.38
22.56
573,523
-0.15(-0.66%)
Jan 07, 2013
22.77
22.78
22.59
22.71
874,809
-0.14(-0.60%)
Jan 04, 2013
22.42
22.86
22.32
22.84
1,000,310
+0.50(+2.23%)
Jan 03, 2013
22.46
22.50
22.27
22.35
715,457
-0.14(-0.64%)
Jan 02, 2013
22.35
22.50
21.67
22.49
1,341,407
+0.82(+3.79%)
Dec 31, 2012
21.49
21.77
21.45
21.67
785,740
+0.18(+0.84%)
Dec 28, 2012
21.57
21.77
21.48
21.49
653,636
-0.26(-1.17%)
Dec 27, 2012
21.87
21.90
21.44
21.74
861,222
-0.07(-0.34%)
Dec 26, 2012
22.10
22.23
21.76
21.82
568,230
-0.27(-1.21%)
Dec 24, 2012
21.87
22.17
21.75
22.08
428,162
+0.12(+0.54%)
Dec 21, 2012
21.62
22.01
21.62
21.97
2,247,996
-0.04(-0.17%)
Dec 20, 2012
21.92
22.04
21.75
22.00
915,991
+0.14(+0.65%)
Dec 19, 2012
21.99
22.26
21.74
21.86
1,393,517
-0.12(-0.57%)
Dec 18, 2012
21.30
22.03
21.14
21.99
2,886,384
+0.77(+3.61%)
Dec 17, 2012
20.73
21.22
20.65
21.22
1,059,749
+0.61(+2.96%)
Dec 14, 2012
20.47
21.16
20.35
20.61
1,198,257
+0.04(+0.18%)
Dec 13, 2012
20.73
20.92
20.52
20.57
931,388
-0.12(-0.60%)
Dec 12, 2012
20.66
20.78
20.54
20.70
824,870
+0.10(+0.48%)
Dec 11, 2012
20.39
20.82
20.35
20.60
1,026,933
+0.30(+1.47%)
Dec 10, 2012
20.31
20.38
20.17
20.30
610,547
-0.05(-0.24%)
Dec 07, 2012
20.40
20.50
20.19
20.35
787,537
+0.05(+0.25%)
Dec 06, 2012
20.19
20.34
20.06
20.30
670,611
+0.10(+0.49%)
Dec 05, 2012
20.31
20.39
20.16
20.20
710,120
-0.03(-0.15%)
Dec 04, 2012
20.35
20.46
20.07
20.23
770,937
+0.01(+0.06%)
Nov 30, 2012
20.14
20.34
20.01
20.22
2,445,918
+0.11(+0.56%)
Nov 29, 2012
20.21
20.36
19.96
20.11
732,792
+0.09(+0.44%)
Nov 28, 2012
20.16
20.16
19.81
20.02
1,292,431
-0.18(-0.89%)
Nov 27, 2012
20.19
20.33
20.01
20.20
1,046,596
-0.06(-0.31%)
Nov 26, 2012
20.36
20.50
20.14
20.26
931,346
-0.17(-0.82%)
Nov 23, 2012
20.37
20.45
20.24
20.43
244,069
+0.26(+1.26%)
Nov 21, 2012
20.30
20.30
19.88
20.17
689,933
-0.01(-0.03%)
Nov 20, 2012
19.86
20.31
19.86
20.18
1,745,739
+0.26(+1.30%)
Nov 19, 2012
19.87
19.95
19.75
19.92
1,787,790
+0.46(+2.39%)
Nov 16, 2012
19.87
20.03
19.07
19.46
2,248,452
-0.39(-1.98%)
Nov 15, 2012
19.44
20.02
19.34
19.85
1,354,006
+0.42(+2.17%)
Nov 14, 2012
19.69
19.76
19.26
19.43
1,055,249
-0.24(-1.23%)
Nov 13, 2012
19.66
19.95
19.48
19.67
1,100,459
-0.07(-0.37%)
Nov 12, 2012
19.82
19.87
19.61
19.74
569,973
-0.01(-0.03%)
Nov 09, 2012
19.73
20.09
19.61
19.75
865,501
-0.06(-0.30%)
Nov 08, 2012
19.94
20.24
19.69
19.81
1,029,530
-0.10(-0.49%)
Nov 07, 2012
18.82
20.65
18.82
19.90
1,046,882
-0.77(-3.74%)
Nov 06, 2012
20.58
20.77
20.54
20.68
731,318
+0.21(+1.00%)
Nov 05, 2012
20.33
20.51
20.05
20.47
976,766
+0.27(+1.31%)
Nov 02, 2012
20.76
20.87
20.19
20.20
922,961
-0.40(-1.96%)
Nov 01, 2012
20.01
20.70
19.85
20.61
1,745,224
+0.49(+2.43%)
Oct 31, 2012
19.67
20.13
19.40
20.12
1,469,891
+0.43(+2.18%)
Oct 26, 2012
19.58
19.69
19.69
19.69
542,681
+0.05(+0.25%)
Oct 25, 2012
19.63
19.70
19.41
19.64
680,496
+0.21(+1.09%)
Oct 24, 2012
19.50
19.60
19.33
19.43
528,299
+0.09(+0.47%)
Oct 23, 2012
19.41
19.53
19.14
19.34
844,354
-0.38(-1.93%)
Oct 19, 2012
19.91
19.95
19.66
19.72
748,215
-0.31(-1.54%)
Oct 18, 2012
20.07
20.10
19.86
20.03
670,563
-0.05(-0.24%)
Oct 17, 2012
19.74
20.13
19.63
20.08
1,318,081
+0.36(+1.84%)
Oct 16, 2012
19.54
19.72
19.43
19.72
713,184
+0.32(+1.65%)
Oct 15, 2012
19.11
19.47
18.79
19.40
1,421,553
+0.42(+2.20%)
Oct 12, 2012
19.23
19.34
18.92
18.98
2,051,975
-0.25(-1.29%)
Oct 11, 2012
19.06
19.45
19.03
19.23
1,522,590
+0.40(+2.12%)
Oct 10, 2012
18.87
18.93
18.66
18.83
956,094
-0.07(-0.35%)
Oct 09, 2012
19.14
19.26
18.83
18.89
1,116,921
-0.17(-0.89%)
Oct 08, 2012
19.06
19.15
19.00
19.06
1,197,362
-0.16(-0.81%)
Oct 05, 2012
19.40
19.56
19.15
19.22
1,275,761
+0.05(+0.25%)
Oct 04, 2012
19.15
19.42
19.02
19.17
1,703,294
+0.16(+0.85%)
Oct 03, 2012
18.95
19.21
18.85
19.01
1,946,809
-0.35(-1.83%)
Oct 02, 2012
19.63
19.63
19.17
19.36
964,950
-0.09(-0.46%)
Oct 01, 2012
19.75
19.76
19.25
19.45
1,311,872
-0.17(-0.89%)
Sep 28, 2012
19.71
19.79
19.52
19.63
988,576
-0.15(-0.76%)
Sep 27, 2012
19.70
19.97
19.45
19.78
940,982
+0.22(+1.13%)
Sep 26, 2012
19.56
19.63
19.31
19.55
1,070,005
+0.06(+0.31%)
Sep 25, 2012
19.91
20.11
19.46
19.50
1,059,643
-0.32(-1.63%)
Sep 24, 2012
19.87
20.08
19.79
19.82
826,130
-0.21(-1.05%)
Sep 21, 2012
20.23
20.27
19.91
20.03
1,705,578
+0.04(+0.21%)
Sep 20, 2012
19.93
20.02
19.74
19.99
947,427
-0.01(-0.03%)
Sep 19, 2012
20.04
20.13
19.93
19.99
1,095,799
-0.01(-0.03%)
Sep 18, 2012
20.03
20.20
19.94
20.00
955,295
-0.10(-0.48%)
Sep 17, 2012
20.32
20.35
20.09
20.09
1,036,036
-0.29(-1.41%)
Sep 14, 2012
19.65
20.39
19.65
20.38
1,654,931
+0.67(+3.40%)
Sep 13, 2012
19.35
19.75
19.09
19.71
1,393,755
+0.28(+1.45%)
Sep 12, 2012
19.05
19.52
19.05
19.43
1,698,185
+0.31(+1.63%)
Sep 11, 2012
18.90
19.15
18.80
19.12
1,016,938
+0.16(+0.82%)
Sep 10, 2012
18.91
19.08
18.90
18.96
626,004
+0.01(+0.06%)
Sep 07, 2012
18.91
18.97
18.75
18.95
905,354
+0.14(+0.73%)
Sep 06, 2012
18.45
19.02
18.42
18.81
1,381,223
+0.53(+2.92%)
Sep 05, 2012
18.27
18.39
18.05
18.28
1,054,777
+0.01(+0.07%)
Sep 04, 2012
17.79
18.32
17.79
18.27
1,500,256
+0.54(+3.04%)
Aug 31, 2012
17.67
17.78
17.42
17.73
946,173
+0.21(+1.20%)
Aug 30, 2012
17.54
17.58
17.43
17.52
1,344,529
-0.19(-1.05%)
Aug 29, 2012
17.80
17.86
17.45
17.70
1,079,116
+0.33(+1.90%)
Aug 27, 2012
17.58
17.61
17.33
17.37
548,751
-0.14(-0.79%)
Aug 24, 2012
17.31
17.57
17.18
17.51
1,117,276
+0.15(+0.86%)
Aug 23, 2012
17.70
17.81
17.34
17.36
1,186,184
-0.37(-2.06%)
Aug 22, 2012
17.79
17.97
17.62
17.73
745,377
-0.14(-0.80%)
Aug 21, 2012
17.82
18.18
17.71
17.87
785,518
+0.19(+1.05%)
Aug 20, 2012
17.85
17.90
17.60
17.69
685,050
-0.17(-0.94%)
Aug 17, 2012
17.96
17.98
17.69
17.85
685,729
-0.03(-0.17%)
Aug 16, 2012
17.70
18.04
17.59
17.88
843,299
+0.13(+0.71%)
Aug 15, 2012
17.40
17.84
17.39
17.76
575,130
+0.35(+2.00%)
Aug 14, 2012
17.91
17.92
17.37
17.41
934,718
-0.39(-2.19%)
Aug 13, 2012
17.63
17.85
17.47
17.80
634,082
+0.16(+0.92%)
Aug 10, 2012
17.58
17.75
17.54
17.64
544,922
+0.01(+0.07%)
Aug 09, 2012
17.51
17.74
17.45
17.63
492,402
+0.14(+0.79%)
Aug 08, 2012
17.55
17.78
17.44
17.49
937,603
-0.16(-0.92%)
Aug 07, 2012
17.36
17.77
17.32
17.65
1,298,048
+0.42(+2.43%)
Aug 06, 2012
17.32
17.42
17.22
17.23
862,565
+0.00(+0.00%)
Aug 03, 2012
16.93
17.27
16.85
17.23
1,507,262
+0.59(+3.56%)
Aug 02, 2012
16.71
16.89
16.37
16.64
1,291,200
-0.32(-1.91%)
Aug 01, 2012
17.57
17.57
16.96
16.96
1,788,381
-0.46(-2.65%)
Jul 31, 2012
17.70
17.72
17.39
17.42
1,361,147
-0.31(-1.72%)
Jul 30, 2012
17.96
18.26
17.67
17.73
1,995,682
-0.24(-1.33%)
Jul 27, 2012
17.29
18.03
17.00
17.97
1,905,172
+0.83(+4.82%)
Jul 26, 2012
17.02
17.16
16.18
17.14
2,834,529
+0.41(+2.43%)
Jul 25, 2012
16.69
16.86
16.37
16.73
1,567,735
+0.19(+1.12%)
Jul 24, 2012
16.72
16.74
16.39
16.55
818,986
-0.13(-0.75%)
Jul 23, 2012
16.62
16.80
16.45
16.67
659,988
-0.37(-2.18%)
Jul 20, 2012
17.27
17.38
17.04
17.05
518,338
-0.38(-2.20%)
Jul 19, 2012
17.67
17.70
17.42
17.43
957,410
-0.17(-0.95%)
Jul 18, 2012
17.27
17.63
17.23
17.60
1,061,600
+0.28(+1.59%)
Jul 17, 2012
17.35
17.37
16.81
17.32
864,018
+0.14(+0.84%)
Jul 16, 2012
17.21
17.24
16.95
17.18
738,358
-0.09(-0.52%)
Jul 13, 2012
16.83
17.31
16.83
17.27
1,168,825
+0.49(+2.93%)
Jul 12, 2012
16.87
16.93
16.51
16.78
1,749,256
-0.30(-1.75%)
Jul 11, 2012
17.20
17.23
16.93
17.08
1,066,792
-0.08(-0.49%)
Jul 10, 2012
17.68
17.81
17.06
17.16
970,737
-0.40(-2.25%)
Jul 09, 2012
17.85
17.85
17.29
17.55
870,620
-0.26(-1.48%)
Jul 06, 2012
17.67
17.87
17.49
17.82
952,839
-0.11(-0.63%)
Jul 05, 2012
18.19
18.30
17.85
17.93
1,383,091
-0.47(-2.55%)
Jul 03, 2012
18.14
18.47
18.04
18.40
548,894
+0.29(+1.61%)
Jul 02, 2012
18.10
18.12
17.82
18.11
972,909
+0.12(+0.69%)
Jun 29, 2012
17.83
18.01
17.69
17.98
1,246,854
+0.68(+3.91%)
Jun 28, 2012
16.87
17.31
16.81
17.31
1,330,756
+0.18(+1.08%)
Jun 27, 2012
16.89
17.20
16.77
17.12
975,241
+0.36(+2.13%)
Jun 26, 2012
16.81
16.91
16.59
16.77
1,313,644
+0.03(+0.18%)
Jun 25, 2012
16.95
17.00
16.68
16.74
1,489,791
-0.53(-3.10%)
Jun 22, 2012
17.25
17.36
17.11
17.27
1,329,806
+0.14(+0.83%)
Jun 21, 2012
18.03
18.20
17.06
17.13
1,660,764
-0.80(-4.44%)
Jun 20, 2012
18.11
18.33
17.84
17.93
1,608,223
-0.09(-0.49%)
Jun 19, 2012
17.93
18.12
17.83
18.01
1,419,758
+0.25(+1.40%)
Jun 18, 2012
17.62
17.82
17.37
17.76
1,103,938
-0.02(-0.10%)
Jun 15, 2012
17.27
17.84
17.16
17.78
1,820,546
+0.59(+3.46%)
Jun 14, 2012
17.02
17.26
16.95
17.19
1,326,797
+0.19(+1.12%)
Jun 13, 2012
17.22
17.44
16.95
17.00
1,378,589
-0.36(-2.05%)
Jun 12, 2012
17.40
17.40
16.90
17.35
1,591,553
+0.04(+0.21%)
Jun 11, 2012
17.46
17.49
16.97
17.32
3,461,978
+0.11(+0.62%)
Jun 08, 2012
16.99
17.21
16.70
17.21
1,419,257
+0.20(+1.15%)
Jun 07, 2012
17.33
17.36
16.99
17.02
2,905,767
+0.04(+0.25%)
Jun 06, 2012
16.71
17.12
16.69
16.97
1,766,828
+0.45(+2.73%)
Jun 05, 2012
15.89
16.54
15.88
16.52
1,685,316
+0.56(+3.50%)
Jun 04, 2012
16.16
16.16
15.77
15.96
2,614,794
-0.15(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.