Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 8,085,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 5,007,500 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 81,251,840 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 1,069,999 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 959,999 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 4,900,000 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 24,403,762 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 3,169,500 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 41,000,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 19,980,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 2,217,000 -0.00(-50.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 219,949 +0.00(+100.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0001 1,692,500 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0001 624,700 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0001 2,209,200 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 582,153 -0.00(-50.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0001 2,050,000 -0.00(-50.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 10,295,000 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0001 2,124,547 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 2,194,700 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 4,262 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 6,999,001 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 64,746,088 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 1,359,700 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 5,441,200 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 36,500 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 263,020 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0002 771,200 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 2,143,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 550,700 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 7,959,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 7,854,256 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 1,019,096 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 3,047,385 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 1,025,000 -0.00(-50.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0002 1,041,848 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 300,168 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 10,084,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 3,000,555 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0001 0.0001 8,001,000 -0.00(-50.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 4,550,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 7,364,800 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 2,055,700 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 2,325,000 -0.00(-50.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 620,800 +0.00(+100.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 111,011 -0.00(-50.00%)
Aug 01, 2018 0.0001 0.0002 0.0001 0.0002 2,830,098 +0.00(+100.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 215,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0002 0.0001 0.0001 1,523,703 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 7,013,333 +0.00(+100.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 4,525,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 3,603,166 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 79,687 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0001 35,099,044 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 200 -0.00(-33.33%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-25.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 7,120,998 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0002 0.0002 55,222 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0003 0.0001 0.0002 2,320,000 +0.00(+100.00%)
Jun 14, 2018 0.0002 0.0003 0.0001 0.0001 3,263,420 -0.00(-50.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0002 885,000 -0.00(-33.33%)
Jun 12, 2018 0.0001 0.0003 0.0001 0.0003 1,440,000 +0.00(+50.00%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0002 13,767,198 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0003 0.0002 0.0002 52,311,100 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0003 0.0001 0.0002 132,017,528 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0002 6,999,999 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0002 7,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.