Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1240	0.1250	0.1131	0.1250	131,701	+0.01(+4.17%)
May 27, 2021	0.1298	0.1298	0.1200	0.1200	119,113	-0.01(-6.90%)
May 26, 2021	0.1250	0.1298	0.1250	0.1289	85,047	+0.00(+3.04%)
May 25, 2021	0.1251	0.1300	0.1250	0.1251	100,125	-0.00(-1.96%)
May 24, 2021	0.1251	0.1350	0.1251	0.1276	74,303	+0.00(+2.00%)
May 21, 2021	0.1299	0.1350	0.1251	0.1251	36,026	-0.01(-6.57%)
May 20, 2021	0.1303	0.1344	0.1263	0.1339	135,731	-0.00(-0.37%)
May 19, 2021	0.1285	0.1344	0.1250	0.1344	104,757	+0.01(+4.59%)
May 18, 2021	0.1400	0.1400	0.1270	0.1285	105,697	-0.01(-8.21%)
May 17, 2021	0.1300	0.1587	0.1300	0.1400	188,710	+0.01(+7.69%)
May 14, 2021	0.1251	0.1323	0.1251	0.1300	121,305	+0.00(+3.92%)
May 13, 2021	0.1201	0.1299	0.1200	0.1251	140,481	+0.00(+4.16%)
May 12, 2021	0.1202	0.1280	0.1201	0.1201	273,554	-0.00(-3.15%)
May 11, 2021	0.1310	0.1371	0.1240	0.1240	483,990	-0.01(-9.16%)
May 10, 2021	0.1285	0.1499	0.1275	0.1365	324,843	-0.00(-2.50%)
May 07, 2021	0.1400	0.1498	0.1280	0.1400	194,128	+0.01(+3.78%)
May 06, 2021	0.1251	0.1518	0.1251	0.1349	134,758	+0.01(+7.83%)
May 05, 2021	0.1300	0.1390	0.1251	0.1251	192,474	-0.01(-3.84%)
May 04, 2021	0.1201	0.1450	0.1201	0.1301	1,074,134	-0.01(-4.55%)
May 03, 2021	0.1530	0.1535	0.1300	0.1363	267,437	-0.02(-11.49%)
Apr 30, 2021	0.1575	0.1575	0.1480	0.1540	143,000	-0.00(-2.96%)
Apr 29, 2021	0.1625	0.1699	0.1460	0.1587	375,523	-0.01(-6.59%)
Apr 28, 2021	0.1775	0.1800	0.1515	0.1699	223,231	-0.01(-5.51%)
Apr 27, 2021	0.1975	0.2000	0.1651	0.1798	472,791	-0.02(-10.06%)
Apr 26, 2021	0.1814	0.2100	0.1814	0.1999	458,202	+0.01(+5.21%)
Apr 23, 2021	0.1895	0.2000	0.1700	0.1900	244,800	+0.02(+8.57%)
Apr 22, 2021	0.1785	0.1999	0.1600	0.1750	307,186	+0.00(+0.00%)
Apr 21, 2021	0.1749	0.1751	0.1461	0.1750	170,136	+0.02(+10.06%)
Apr 20, 2021	0.1585	0.1749	0.1321	0.1590	152,900	+0.01(+9.81%)
Apr 19, 2021	0.1248	0.1448	0.1101	0.1448	183,758	+0.02(+20.67%)
Apr 16, 2021	0.1602	0.1651	0.1150	0.1200	1,186,900	-0.05(-27.27%)
Apr 15, 2021	0.1646	0.1699	0.1601	0.1650	284,737	-0.00(-2.88%)
Apr 14, 2021	0.1750	0.1750	0.1620	0.1699	239,165	-0.01(-2.91%)
Apr 13, 2021	0.1725	0.1799	0.1650	0.1750	492,715	+0.01(+4.48%)
Apr 12, 2021	0.1889	0.1889	0.1500	0.1675	351,974	-0.02(-9.21%)
Apr 09, 2021	0.1950	0.1950	0.1790	0.1845	364,300	-0.01(-5.24%)
Apr 08, 2021	0.1951	0.2000	0.1710	0.1947	337,140	-0.00(-0.21%)
Apr 07, 2021	0.2099	0.2099	0.1901	0.1951	253,191	-0.01(-5.29%)
Apr 06, 2021	0.2120	0.2120	0.2001	0.2060	139,456	+0.01(+2.95%)
Apr 05, 2021	0.2200	0.2200	0.2000	0.2001	146,596	+0.00(+0.05%)
Apr 01, 2021	0.2090	0.2100	0.1920	0.2000	415,400	-0.00(-2.44%)
Mar 31, 2021	0.2299	0.2299	0.2041	0.2050	252,812	-0.01(-4.87%)
Mar 30, 2021	0.2338	0.2650	0.2155	0.2155	262,374	-0.02(-10.21%)
Mar 29, 2021	0.2501	0.2550	0.2369	0.2400	444,858	-0.00(-1.80%)
Mar 26, 2021	0.2499	0.2650	0.2200	0.2444	1,584,400	+0.01(+2.73%)
Mar 25, 2021	0.2300	0.2380	0.2050	0.2379	598,618	+0.01(+3.43%)
Mar 24, 2021	0.2700	0.2700	0.2200	0.2300	1,143,695	-0.02(-8.00%)
Mar 23, 2021	0.2798	0.2850	0.2400	0.2500	1,035,767	-0.03(-9.71%)
Mar 22, 2021	0.2850	0.2850	0.2500	0.2769	668,016	+0.01(+4.49%)
Mar 19, 2021	0.2750	0.2900	0.2500	0.2650	674,300	+0.00(+0.00%)
Mar 18, 2021	0.3000	0.3000	0.2400	0.2650	1,654,993	+0.00(+0.95%)
Mar 17, 2021	0.2390	0.2990	0.2342	0.2625	937,898	+0.02(+9.60%)
Mar 16, 2021	0.2200	0.2450	0.2200	0.2395	463,572	+0.02(+8.86%)
Mar 15, 2021	0.2000	0.2420	0.1899	0.2200	1,022,373	+0.02(+12.82%)
Mar 12, 2021	0.2238	0.2263	0.1411	0.1950	1,637,500	-0.02(-11.36%)
Mar 11, 2021	0.2200	0.2499	0.2040	0.2200	464,973	-0.01(-2.22%)
Mar 10, 2021	0.2350	0.2350	0.1900	0.2250	890,658	-0.01(-4.26%)
Mar 09, 2021	0.2510	0.2519	0.2300	0.2350	274,634	+0.00(+0.00%)
Mar 08, 2021	0.2500	0.2669	0.2200	0.2350	254,055	-0.01(-5.96%)
Mar 05, 2021	0.2300	0.2720	0.2150	0.2499	184,100	+0.01(+4.13%)
Mar 04, 2021	0.2520	0.2800	0.2100	0.2400	302,097	-0.04(-13.20%)
Mar 03, 2021	0.2965	0.3000	0.2520	0.2765	260,753	-0.02(-6.27%)
Mar 02, 2021	0.2800	0.3000	0.2700	0.2950	84,411	+0.01(+5.36%)
Mar 01, 2021	0.2949	0.2997	0.2700	0.2800	251,397	-0.01(-1.82%)
Feb 26, 2021	0.2851	0.3124	0.2851	0.2852	258,400	-0.00(-1.62%)
Feb 25, 2021	0.2805	0.3150	0.2800	0.2899	464,407	-0.00(-0.89%)
Feb 24, 2021	0.2990	0.3000	0.2801	0.2925	216,450	-0.01(-2.17%)
Feb 23, 2021	0.2795	0.2990	0.2500	0.2990	280,313	+0.02(+7.94%)
Feb 22, 2021	0.2500	0.2790	0.2300	0.2770	348,344	+0.04(+15.42%)
Feb 19, 2021	0.2590	0.2590	0.2200	0.2400	600,700	-0.02(-7.69%)
Feb 18, 2021	0.2760	0.2800	0.2500	0.2600	364,285	-0.02(-5.87%)
Feb 17, 2021	0.2900	0.3000	0.2510	0.2762	542,056	-0.01(-4.76%)
Feb 16, 2021	0.3100	0.3300	0.2900	0.2900	314,931	-0.01(-3.62%)
Feb 12, 2021	0.3150	0.3199	0.3008	0.3009	347,500	+0.00(+0.30%)
Feb 11, 2021	0.2901	0.3200	0.2900	0.3000	520,774	+0.01(+3.45%)
Feb 10, 2021	0.3105	0.3300	0.2900	0.2900	599,444	-0.02(-6.48%)
Feb 09, 2021	0.3219	0.3300	0.3000	0.3101	487,615	-0.02(-6.03%)
Feb 08, 2021	0.3150	0.3300	0.3100	0.3300	527,586	+0.01(+2.52%)
Feb 05, 2021	0.3300	0.3300	0.3100	0.3219	216,900	-0.01(-2.45%)
Feb 04, 2021	0.3102	0.3353	0.3000	0.3300	419,539	+0.01(+3.90%)
Feb 03, 2021	0.3301	0.3549	0.3001	0.3176	518,049	-0.02(-5.22%)
Feb 02, 2021	0.3389	0.3550	0.3300	0.3351	313,039	-0.00(-1.12%)
Feb 01, 2021	0.3325	0.3600	0.3300	0.3389	461,202	+0.01(+1.92%)
Jan 29, 2021	0.3551	0.3895	0.3300	0.3325	641,800	-0.03(-8.90%)
Jan 28, 2021	0.3302	0.3989	0.3300	0.3650	859,706	+0.00(+0.30%)
Jan 27, 2021	0.3570	0.4100	0.3200	0.3639	1,249,772	+0.03(+9.18%)
Jan 26, 2021	0.3875	0.3875	0.3000	0.3333	983,159	-0.05(-12.29%)
Jan 25, 2021	0.3820	0.4000	0.3730	0.3800	568,940	-0.00(-0.03%)
Jan 22, 2021	0.3802	0.4000	0.3801	0.3801	316,800	-0.01(-2.56%)
Jan 21, 2021	0.3750	0.4100	0.3750	0.3901	460,735	+0.00(+0.10%)
Jan 20, 2021	0.4195	0.4195	0.3700	0.3897	798,854	-0.00(-0.33%)
Jan 19, 2021	0.4100	0.4250	0.3600	0.3910	1,026,836	-0.03(-8.00%)
Jan 15, 2021	0.4700	0.4900	0.2459	0.4250	2,123,300	-0.04(-9.57%)
Jan 14, 2021	0.5009	0.5375	0.4300	0.4700	1,992,954	-0.04(-7.83%)
Jan 13, 2021	0.4990	0.5495	0.4500	0.5099	1,504,389	+0.07(+14.71%)
Jan 12, 2021	0.4100	0.5800	0.4000	0.4445	4,225,896	+0.04(+11.12%)
Jan 11, 2021	0.3600	0.4000	0.3400	0.4000	3,169,602	+0.07(+21.21%)
Jan 08, 2021	0.2599	0.3400	0.2501	0.3300	2,517,000	+0.05(+17.86%)
Jan 07, 2021	0.2490	0.3000	0.2375	0.2800	2,278,942	+0.04(+17.89%)
Jan 06, 2021	0.2300	0.2400	0.2175	0.2375	827,833	+0.01(+3.71%)
Jan 05, 2021	0.2300	0.2300	0.2000	0.2290	735,084	+0.02(+10.10%)
Jan 04, 2021	0.2300	0.2400	0.2000	0.2080	382,975	-0.01(-5.45%)
Dec 31, 2020		0.2200	0.2200	0.2200	452,423	+0.01(+4.76%)
Dec 30, 2020	0.2040	0.2300	0.2000	0.2100	452,423	+0.00(+1.45%)
Dec 29, 2020	0.2100	0.2200	0.1910	0.2070	605,801	+0.01(+3.50%)
Dec 28, 2020	0.2399	0.2399	0.1910	0.2000	963,811	-0.02(-9.01%)
Dec 24, 2020	0.2480	0.2480	0.2000	0.2198	196,100	-0.02(-7.53%)
Dec 23, 2020	0.2005	0.2400	0.2005	0.2377	517,887	+0.03(+14.94%)
Dec 22, 2020	0.2310	0.2548	0.1850	0.2068	1,215,021	-0.04(-17.28%)
Dec 21, 2020	0.2800	0.2985	0.2400	0.2500	1,038,297	-0.02(-8.93%)
Dec 18, 2020	0.3385	0.3385	0.2583	0.2745	1,433,600	-0.04(-11.45%)
Dec 17, 2020	0.3495	0.3500	0.2505	0.3100	1,138,913	-0.00(-0.64%)
Dec 16, 2020	0.3899	0.4000	0.2110	0.3120	2,965,978	-0.04(-12.61%)
Dec 15, 2020	0.3350	0.4490	0.3100	0.3570	3,635,133	+0.06(+19.40%)
Dec 14, 2020	0.2620	0.3000	0.2560	0.2990	3,322,413	+0.04(+17.25%)
Dec 11, 2020	0.1775	0.2700	0.1625	0.2550	5,835,300	+0.08(+44.07%)
Dec 10, 2020	0.1690	0.1840	0.1560	0.1770	4,118,620	+0.02(+13.46%)
Dec 09, 2020	0.1500	0.1575	0.1383	0.1560	1,493,282	+0.01(+4.00%)
Dec 08, 2020	0.1549	0.1550	0.1351	0.1500	828,159	-0.00(-3.10%)
Dec 07, 2020	0.1376	0.1550	0.1300	0.1548	1,319,375	+0.02(+12.58%)
Dec 04, 2020	0.1500	0.1500	0.1328	0.1375	525,700	-0.00(-1.72%)
Dec 03, 2020	0.1551	0.1551	0.1355	0.1399	484,955	-0.02(-9.74%)
Dec 02, 2020	0.1400	0.1599	0.1400	0.1550	1,000,080	+0.02(+13.22%)
Dec 01, 2020	0.1595	0.1595	0.1300	0.1369	1,547,659	-0.01(-8.49%)
Nov 30, 2020	0.1521	0.1650	0.1301	0.1496	1,014,996	-0.01(-5.91%)
Nov 27, 2020	0.1621	0.1648	0.1450	0.1590	536,900	-0.00(-1.85%)
Nov 25, 2020	0.1600	0.1650	0.1451	0.1620	652,900	+0.00(+1.31%)
Nov 24, 2020	0.1680	0.1680	0.1420	0.1599	879,800	-0.01(-4.82%)
Nov 23, 2020	0.1782	0.1800	0.1600	0.1680	540,487	-0.01(-6.67%)
Nov 20, 2020	0.1630	0.1850	0.1620	0.1800	678,400	+0.00(+0.00%)
Nov 19, 2020	0.1829	0.1830	0.1610	0.1800	1,095,728	-0.00(-0.55%)
Nov 18, 2020	0.1800	0.1895	0.1700	0.1810	790,185	+0.00(+0.84%)
Nov 17, 2020	0.1750	0.1900	0.1627	0.1795	1,449,413	+0.01(+6.21%)
Nov 16, 2020	0.1727	0.1727	0.1550	0.1690	634,190	+0.01(+5.63%)
Nov 13, 2020	0.1460	0.1700	0.1380	0.1600	1,039,000	+0.02(+10.34%)
Nov 12, 2020	0.1500	0.1600	0.1250	0.1450	1,724,496	+0.00(+1.90%)
Nov 11, 2020	0.1199	0.1650	0.1180	0.1423	985,268	+0.03(+23.74%)
Nov 10, 2020	0.1500	0.1500	0.1100	0.1150	868,702	-0.02(-14.88%)
Nov 09, 2020	0.1690	0.1700	0.1264	0.1351	1,013,126	-0.00(-2.81%)
Nov 06, 2020	0.1150	0.1470	0.0910	0.1390	676,300	+0.03(+26.59%)
Nov 05, 2020	0.1250	0.1250	0.0975	0.1098	544,600	-0.01(-4.52%)
Nov 04, 2020	0.1000	0.1150	0.0800	0.1150	978,824	+0.03(+27.78%)
Nov 03, 2020	0.0995	0.1100	0.0810	0.0900	814,354	+0.01(+12.50%)
Nov 02, 2020	0.1145	0.1198	0.0630	0.0800	273,317	-0.03(-27.27%)
Oct 30, 2020	0.1250	0.1250	0.1001	0.1100	158,000	-0.01(-8.33%)
Oct 29, 2020	0.1485	0.1485	0.1100	0.1200	22,144	-0.00(-2.76%)
Oct 28, 2020	0.1485	0.1485	0.1100	0.1234	136,458	-0.02(-14.48%)
Oct 27, 2020	0.1650	0.1650	0.1250	0.1443	142,702	+0.00(+3.07%)
Oct 26, 2020	0.1420	0.1650	0.1200	0.1400	150,781	-0.00(-1.34%)
Oct 23, 2020	0.1690	0.1690	0.1200	0.1419	15,000	-0.00(-2.14%)
Oct 22, 2020	0.1690	0.1690	0.1450	0.1450	15,122	-0.00(-1.36%)
Oct 21, 2020	0.1400	0.1694	0.1360	0.1470	64,662	-0.02(-13.53%)
Oct 20, 2020	0.1399	0.1750	0.1206	0.1700	372,505	+0.05(+36.44%)
Oct 19, 2020	0.1000	0.1400	0.0810	0.1246	185,162	+0.01(+4.36%)
Oct 16, 2020	0.1200	0.1399	0.0841	0.1194	149,500	-0.00(-0.33%)
Oct 15, 2020	0.1200	0.1300	0.0821	0.1198	121,537	-0.01(-9.92%)
Oct 14, 2020	0.1400	0.1600	0.1200	0.1330	272,313	+0.02(+14.26%)
Oct 13, 2020	0.1600	0.1600	0.1164	0.1164	42,400	-0.02(-16.86%)
Oct 12, 2020	0.1700	0.1700	0.1400	0.1400	23,683	-0.02(-12.50%)
Oct 09, 2020	0.1600	0.1600	0.1401	0.1600	2,900	-0.01(-8.52%)
Oct 08, 2020	0.1750	0.1750	0.1500	0.1749	47,150	-0.00(-0.06%)
Oct 07, 2020	0.1749	0.1750	0.1749	0.1750	1,802	+0.00(+2.94%)
Oct 06, 2020	0.1600	0.1700	0.1200	0.1700	57,955	+0.01(+6.25%)
Oct 05, 2020	0.1630	0.1899	0.1600	0.1600	98,382	-0.04(-19.96%)
Oct 02, 2020	0.1999	0.1999	0.1621	0.1999	16,300	-0.03(-13.09%)
Oct 01, 2020	0.2300	0.2300	0.2200	0.2300	11,122	+0.00(+0.88%)
Sep 30, 2020	0.2000	0.2300	0.2000	0.2280	10,000	+0.03(+14.00%)
Sep 29, 2020	0.1718	0.2000	0.1718	0.2000	43,197	+0.03(+14.29%)
Sep 28, 2020	0.2000	0.2000	0.1706	0.1750	43,539	-0.03(-14.63%)
Sep 25, 2020	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+1.23%)
Sep 24, 2020	0.1956	0.2025	0.1956	0.2025	500	+0.00(+0.00%)
Sep 23, 2020	0.2000	0.2025	0.1750	0.2025	6,552	+0.03(+15.71%)
Sep 22, 2020	0.2025	0.2298	0.1750	0.1750	1,363	-0.04(-16.94%)
Sep 21, 2020	0.2107	0.2107	0.2107	0.2107	250	+0.01(+5.35%)
Sep 18, 2020	0.2397	0.2397	0.1750	0.2000	45,900	+0.01(+5.26%)
Sep 17, 2020	0.1750	0.2399	0.1750	0.1900	58,082	-0.06(-23.82%)
Sep 16, 2020	0.2498	0.2498	0.1651	0.2494	5,700	-0.00(-0.20%)
Sep 15, 2020	0.1700	0.2499	0.1650	0.2499	42,214	+0.08(+47.00%)
Sep 14, 2020	0.2350	0.2400	0.1700	0.1700	32,507	-0.05(-22.73%)
Sep 11, 2020	0.2350	0.2350	0.2200	0.2200	5,200	-0.03(-12.00%)
Sep 10, 2020	0.2031	0.2799	0.2031	0.2500	75,313	+0.00(+0.00%)
Sep 09, 2020	0.2800	0.2800	0.2500	0.2500	8,767	-0.03(-10.71%)
Sep 08, 2020	0.2900	0.2900	0.2800	0.2800	6,633	+0.00(+0.00%)
Sep 04, 2020	0.2800	0.2900	0.2800	0.2800	3,100	+0.00(+0.00%)
Sep 03, 2020	0.2800	0.3000	0.2800	0.2800	15,804	+0.00(+0.00%)
Sep 02, 2020	0.2500	0.3299	0.2500	0.2800	1,501	-0.02(-7.25%)
Sep 01, 2020	0.2700	0.3100	0.2500	0.3019	41,508	+0.04(+16.12%)
Aug 31, 2020	0.2550	0.3300	0.2550	0.2600	31,886	-0.07(-21.21%)
Aug 28, 2020	0.2750	0.3300	0.2550	0.3300	61,900	+0.05(+20.00%)
Aug 27, 2020	0.2675	0.2750	0.2675	0.2750	15,001	-0.05(-16.67%)
Aug 26, 2020	0.2150	0.3300	0.2150	0.3300	96,805	+0.05(+20.00%)
Aug 25, 2020	0.2600	0.2750	0.2450	0.2750	4,720	+0.04(+14.58%)
Aug 24, 2020	0.2500	0.2750	0.2400	0.2400	13,313	-0.02(-5.88%)
Aug 21, 2020	0.2700	0.2750	0.2550	0.2550	12,000	-0.02(-7.27%)
Aug 20, 2020	0.2730	0.2750	0.2500	0.2750	22,019	+0.02(+5.77%)
Aug 19, 2020	0.2450	0.2600	0.2450	0.2600	2,328	-0.02(-5.45%)
Aug 18, 2020	0.2750	0.2750	0.2500	0.2750	14,626	+0.00(+0.00%)
Aug 17, 2020	0.2600	0.2750	0.2500	0.2750	27,354	+0.02(+5.77%)
Aug 14, 2020	0.3000	0.3000	0.2600	0.2600	7,900	-0.05(-16.13%)
Aug 13, 2020	0.2750	0.3100	0.2450	0.3100	108,705	+0.04(+14.81%)
Aug 12, 2020	0.2700	0.2725	0.2350	0.2700	57,480	+0.03(+12.50%)
Aug 11, 2020	0.2750	0.2750	0.2400	0.2400	4,300	+0.02(+6.90%)
Aug 10, 2020	0.2020	0.2750	0.2020	0.2245	1,600	-0.05(-17.13%)
Aug 07, 2020	0.2200	0.2750	0.2100	0.2709	34,700	+0.11(+67.12%)
Aug 06, 2020	0.1621	0.1621	0.1621	0.1621	2,486	-0.02(-9.94%)
Aug 05, 2020	0.1800	0.1800	0.1800	0.1800	135	-0.02(-10.00%)
Aug 04, 2020	0.2500	0.2500	0.1640	0.2000	108,102	+0.03(+21.14%)
Aug 03, 2020	0.1976	0.2400	0.1651	0.1651	8,125	-0.04(-21.38%)
Jul 31, 2020	0.1641	0.2100	0.1641	0.2100	16,200	-0.02(-6.67%)
Jul 30, 2020	0.2000	0.2250	0.2000	0.2250	33,731	+0.02(+12.44%)
Jul 29, 2020	0.2500	0.2500	0.2000	0.2001	11,716	+0.00(+0.05%)
Jul 28, 2020	0.2500	0.2500	0.2000	0.2000	2,918	-0.03(-13.04%)
Jul 27, 2020	0.1950	0.2300	0.1950	0.2300	21,600	+0.07(+43.75%)
Jul 24, 2020	0.2499	0.2499	0.1600	0.1600	10,300	+0.00(+0.00%)
Jul 23, 2020	0.1600	0.2000	0.1600	0.1600	3,269	+0.00(+0.00%)
Jul 22, 2020	0.2000	0.2000	0.1600	0.1600	4,505	+0.02(+12.60%)
Jul 21, 2020	0.2600	0.2600	0.1265	0.1421	1,289	+0.02(+12.69%)
Jul 20, 2020	0.1261	0.1261	0.1261	0.1261	300	-0.11(-47.44%)
Jul 17, 2020		0.2399	0.2399	0.2399	20	+0.00(+0.00%)
Jul 15, 2020		0.2399	0.2399	0.2399	0	+0.04(+19.95%)
Jul 14, 2020	0.2100	0.2300	0.1220	0.2000	28,143	-0.01(-4.76%)
Jul 13, 2020	0.2100	0.2100	0.2100	0.2100	816	+0.00(+0.00%)
Jul 10, 2020	0.2300	0.2300	0.2100	0.2100	900	-0.01(-4.55%)
Jul 09, 2020	0.2200	0.2200	0.2200	0.2200	4,941	+0.01(+5.01%)
Jul 08, 2020	0.2500	0.2500	0.2095	0.2095	10,285	-0.04(-16.20%)
Jul 07, 2020	0.2302	0.2500	0.2301	0.2500	3,939	+0.00(+1.50%)
Jul 06, 2020	0.2301	0.2626	0.2301	0.2463	2,918	+0.03(+11.90%)
Jul 02, 2020	0.2401	0.3000	0.2201	0.2201	2,200	-0.08(-26.63%)
Jul 01, 2020	0.2499	0.3000	0.1700	0.3000	42,832	+0.10(+50.00%)
Jun 30, 2020	0.2499	0.2499	0.1500	0.2000	10,268	+0.02(+8.11%)
Jun 29, 2020	0.1850	0.1850	0.1850	0.1850	155	-0.00(-0.54%)
Jun 26, 2020	0.1750	0.2499	0.1220	0.1860	13,100	+0.05(+37.78%)
Jun 25, 2020	0.1600	0.2124	0.1350	0.1350	7,286	-0.02(-15.62%)
Jun 24, 2020	0.1600	0.1600	0.1600	0.1600	2,052	-0.07(-30.40%)
Jun 23, 2020	0.1641	0.2969	0.1600	0.2299	12,813	+0.06(+35.24%)
Jun 22, 2020		0.1700	0.1700	0.1700	72	+0.00(+0.00%)
Jun 19, 2020	0.1326	0.1700	0.1326	0.1700	4,300	+0.01(+4.87%)
Jun 18, 2020	0.2300	0.2500	0.1621	0.1621	12,698	-0.07(-29.52%)
Jun 17, 2020	0.1500	0.2300	0.1500	0.2300	6,830	+0.03(+15.00%)
Jun 16, 2020	0.2000	0.2200	0.1351	0.2000	32,102	-0.04(-16.67%)
Jun 15, 2020	0.3000	0.3000	0.2000	0.2400	3,760	+0.02(+9.09%)
Jun 12, 2020	0.2200	0.2500	0.2000	0.2200	4,500	+0.00(+0.00%)
Jun 11, 2020	0.2200	0.2700	0.1420	0.2200	14,300	-0.03(-11.58%)
Jun 10, 2020	0.2350	0.2700	0.2350	0.2488	3,099	-0.00(-0.48%)
Jun 09, 2020	0.2501	0.2501	0.2000	0.2500	9,157	-0.02(-7.41%)
Jun 08, 2020	0.2301	0.2700	0.2301	0.2700	556	+0.00(+0.00%)
Jun 05, 2020	0.2301	0.2700	0.2301	0.2700	1,800	+0.04(+17.34%)
Jun 04, 2020	0.2450	0.2700	0.2301	0.2301	1,784	-0.03(-11.94%)
Jun 03, 2020	0.2500	0.2613	0.2500	0.2613	5,273	-0.03(-9.90%)
Jun 02, 2020	0.2800	0.2900	0.2700	0.2900	10,500	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.