Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Minerals Corp
(OP:
ATUSF
)
15.78
-0.15 (-0.96%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.860
2.889
2.850
2.860
2,100
+0.00(+0.00%)
May 27, 2005
2.860
2.889
2.850
2.860
2,100
+0.00(+0.00%)
May 26, 2005
2.860
2.920
2.860
2.860
1,630
+0.07(+2.62%)
May 25, 2005
2.787
2.787
2.787
2.787
1,200
+0.00(+0.00%)
May 24, 2005
2.787
2.787
2.787
2.787
0
+0.11(+3.99%)
May 23, 2005
2.680
2.680
2.680
2.680
7,900
+0.00(+0.00%)
May 20, 2005
2.680
2.680
2.680
2.680
7,900
+0.00(+0.00%)
May 19, 2005
2.680
2.680
2.680
2.680
7,900
+0.02(+0.91%)
May 17, 2005
2.656
2.667
2.656
2.656
1,300
-0.06(-2.36%)
May 16, 2005
2.720
2.860
2.720
2.720
1,400
+0.00(+0.00%)
May 13, 2005
2.720
2.860
2.720
2.720
1,400
-0.26(-8.72%)
May 12, 2005
2.980
2.980
2.977
2.980
16,200
+0.00(+0.00%)
May 11, 2005
2.980
2.980
2.977
2.980
16,200
-0.02(-0.70%)
May 10, 2005
3.001
3.001
2.999
3.001
5,700
+0.00(+0.00%)
May 09, 2005
3.001
3.001
2.999
3.001
5,700
-0.01(-0.41%)
May 06, 2005
3.013
3.013
2.973
3.013
6,660
+0.00(+0.00%)
May 05, 2005
3.013
3.013
2.973
3.013
6,660
+0.00(+0.00%)
May 04, 2005
3.013
3.013
2.973
3.013
6,660
+0.14(+4.99%)
May 03, 2005
2.870
2.870
2.800
2.870
12,875
+0.00(+0.00%)
May 02, 2005
2.870
2.870
2.800
2.870
12,875
+0.00(+0.00%)
Apr 29, 2005
2.870
2.870
2.800
2.870
12,875
+0.04(+1.31%)
Apr 28, 2005
2.833
2.833
2.790
2.833
11,500
+0.00(+0.00%)
Apr 27, 2005
2.833
2.833
2.790
2.833
11,500
+0.25(+9.81%)
Apr 26, 2005
2.580
2.980
2.580
2.580
6,350
-0.38(-12.84%)
Apr 25, 2005
2.960
2.960
2.955
2.960
8,300
+0.00(+0.00%)
Apr 22, 2005
2.960
2.960
2.955
2.960
8,300
+0.03(+1.02%)
Apr 21, 2005
2.930
3.030
2.930
2.930
14,700
+0.00(+0.00%)
Apr 20, 2005
2.930
3.030
2.930
2.930
14,700
-0.04(-1.33%)
Apr 19, 2005
2.970
2.974
2.970
2.970
7,000
+0.09(+3.11%)
Apr 18, 2005
2.880
2.880
2.745
2.880
5,200
+0.04(+1.59%)
Apr 15, 2005
2.835
2.835
2.835
2.835
3,500
-0.21(-6.88%)
Apr 14, 2005
3.045
3.045
2.975
3.045
3,000
-0.06(-1.79%)
Apr 13, 2005
3.100
3.124
3.100
3.100
16,200
+0.00(+0.00%)
Apr 12, 2005
3.100
3.124
3.100
3.100
16,200
+0.00(+0.00%)
Apr 11, 2005
3.100
3.124
3.100
3.100
16,200
+0.05(+1.64%)
Apr 08, 2005
3.050
3.070
3.050
3.050
1,700
+0.00(+0.00%)
Apr 07, 2005
3.050
3.070
3.050
3.050
1,700
+0.05(+1.67%)
Apr 06, 2005
3.000
3.000
3.000
3.000
1,700
+0.00(+0.00%)
Apr 05, 2005
3.000
3.000
3.000
3.000
1,700
-0.30(-9.09%)
Apr 04, 2005
3.300
3.300
3.150
3.300
6,000
+0.00(+0.00%)
Apr 01, 2005
3.300
3.300
3.150
3.300
6,000
+0.22(+7.14%)
Mar 31, 2005
3.080
3.120
3.080
3.080
3,600
+0.12(+4.05%)
Mar 30, 2005
2.960
2.960
2.940
2.960
3,500
+0.13(+4.56%)
Mar 29, 2005
2.831
2.960
2.831
2.831
14,300
+0.00(+0.00%)
Mar 28, 2005
2.831
2.960
2.831
2.831
14,300
-0.12(-4.20%)
Mar 24, 2005
2.955
3.000
2.955
2.955
10,000
+0.00(+0.00%)
Mar 23, 2005
2.955
3.000
2.955
2.955
10,000
-0.30(-9.36%)
Mar 22, 2005
3.260
3.260
3.167
3.260
6,500
+0.00(+0.00%)
Mar 21, 2005
3.260
3.260
3.167
3.260
6,500
+0.16(+5.06%)
Mar 18, 2005
3.103
3.291
3.103
3.103
7,100
+0.00(+0.00%)
Mar 17, 2005
3.103
3.291
3.103
3.103
7,100
-0.14(-4.38%)
Mar 16, 2005
3.245
3.270
3.150
3.245
21,500
+0.00(+0.00%)
Mar 15, 2005
3.245
3.270
3.150
3.245
21,500
+0.02(+0.78%)
Mar 14, 2005
3.220
3.220
3.220
3.220
1,000
-0.10(-3.16%)
Mar 11, 2005
3.325
3.325
3.325
3.325
1,500
+0.00(+0.00%)
Mar 10, 2005
3.325
3.325
3.325
3.325
1,500
+0.16(+5.05%)
Mar 09, 2005
3.165
3.260
3.165
3.165
4,050
+0.00(+0.00%)
Mar 08, 2005
3.165
3.260
3.165
3.165
6,600
+0.00(+0.00%)
Mar 07, 2005
3.165
3.260
3.165
3.165
6,600
-0.01(-0.40%)
Mar 04, 2005
3.178
3.282
3.166
3.178
1,800
+0.00(+0.00%)
Mar 03, 2005
3.178
3.282
3.166
3.178
3,600
+0.00(+0.00%)
Mar 02, 2005
3.178
3.282
3.166
3.178
3,600
-0.17(-5.00%)
Mar 01, 2005
3.345
3.420
3.280
3.345
4,800
+0.00(+0.00%)
Feb 28, 2005
3.345
3.420
3.280
3.345
4,800
+0.19(+6.02%)
Feb 25, 2005
3.155
3.155
3.046
3.155
13,500
+0.16(+5.52%)
Feb 24, 2005
2.990
2.990
2.960
2.990
20,000
+0.00(+0.00%)
Feb 23, 2005
2.990
2.990
2.960
2.990
20,000
-0.07(-2.29%)
Feb 22, 2005
3.060
3.150
3.021
3.060
3,835
+0.06(+2.00%)
Feb 18, 2005
3.000
3.070
2.976
3.000
9,000
+0.00(+0.00%)
Feb 17, 2005
3.000
3.070
2.976
3.000
9,000
+0.00(+0.00%)
Feb 16, 2005
3.000
3.000
3.000
3.000
2,000
-0.16(-5.19%)
Feb 15, 2005
3.164
3.247
2.974
3.164
34,600
+0.00(+0.00%)
Feb 14, 2005
3.164
3.247
2.974
3.164
34,600
+0.04(+1.41%)
Feb 11, 2005
3.120
3.120
3.110
3.120
9,500
+0.00(+0.00%)
Feb 10, 2005
3.120
3.120
3.110
3.120
9,500
+0.02(+0.65%)
Feb 09, 2005
3.100
3.126
3.090
3.100
9,000
+0.00(+0.00%)
Feb 08, 2005
3.100
3.126
3.090
3.100
9,000
+0.00(+0.00%)
Feb 07, 2005
3.100
3.126
3.090
3.100
9,000
+0.00(+0.00%)
Feb 04, 2005
3.100
3.135
3.100
3.100
2,874
-0.07(-2.21%)
Feb 03, 2005
3.170
3.190
3.170
3.170
2,100
+0.00(+0.00%)
Feb 02, 2005
3.170
3.190
3.170
3.170
2,100
-0.04(-1.25%)
Feb 01, 2005
3.210
3.210
3.160
3.210
7,850
-0.04(-1.23%)
Jan 31, 2005
3.250
3.250
3.250
3.250
1,600
+0.00(+0.00%)
Jan 28, 2005
3.250
3.250
3.250
3.250
1,750
-0.00(-0.15%)
Jan 27, 2005
3.255
3.255
3.220
3.255
2,150
+0.00(+0.00%)
Jan 26, 2005
3.255
3.255
3.255
3.255
3,300
+0.05(+1.72%)
Jan 25, 2005
3.200
3.200
3.170
3.200
5,300
+0.03(+0.95%)
Jan 24, 2005
3.170
3.170
3.170
3.170
5,500
+0.00(+0.00%)
Jan 21, 2005
3.170
3.170
3.170
3.170
5,500
-0.02(-0.78%)
Jan 20, 2005
3.195
3.195
3.195
3.195
5,000
-0.01(-0.45%)
Jan 19, 2005
3.209
3.250
3.188
3.209
4,100
+0.07(+2.31%)
Jan 18, 2005
3.137
3.231
3.137
3.137
3,800
-0.06(-1.97%)
Jan 14, 2005
3.200
3.227
3.200
3.200
1,300
-0.02(-0.56%)
Jan 13, 2005
3.218
3.218
3.218
3.218
4,000
+0.15(+4.82%)
Jan 12, 2005
3.070
3.070
3.062
3.070
12,000
+0.00(+0.00%)
Jan 11, 2005
3.070
3.070
3.062
3.070
12,000
+0.00(+0.00%)
Jan 10, 2005
3.070
3.070
3.062
3.070
12,000
+0.00(+0.00%)
Jan 07, 2005
3.070
3.070
3.062
3.070
12,000
+0.00(+0.00%)
Jan 06, 2005
3.070
3.070
3.062
3.070
12,000
-0.25(-7.47%)
Jan 05, 2005
3.318
3.520
3.318
3.318
3,600
+0.00(+0.00%)
Jan 04, 2005
3.318
3.520
3.318
3.318
3,600
-0.28(-7.84%)
Jan 03, 2005
3.600
3.600
3.600
3.600
1,000
+0.46(+14.50%)
Dec 31, 2004
3.144
3.144
3.144
3.144
2,400
+0.00(+0.00%)
Dec 30, 2004
3.144
3.144
3.144
3.144
2,400
+0.00(+0.00%)
Dec 29, 2004
3.144
3.144
3.144
3.144
2,400
+0.00(+0.00%)
Dec 28, 2004
3.144
3.144
3.144
3.144
2,400
+0.00(+0.00%)
Dec 27, 2004
3.144
3.144
3.144
3.144
2,400
-0.01(-0.19%)
Dec 23, 2004
3.150
3.150
3.140
3.150
2,900
-0.05(-1.56%)
Dec 22, 2004
3.200
3.240
3.160
3.200
13,000
+0.00(+0.00%)
Dec 21, 2004
3.200
3.240
3.160
3.200
13,000
+0.05(+1.59%)
Dec 20, 2004
3.150
3.189
3.150
3.150
6,000
+0.00(+0.00%)
Dec 17, 2004
3.150
3.189
3.150
3.150
6,000
-0.26(-7.62%)
Dec 16, 2004
3.410
3.410
3.364
3.410
4,000
+0.00(+0.00%)
Dec 15, 2004
3.410
3.410
3.364
3.410
4,000
+0.16(+4.92%)
Dec 14, 2004
3.250
3.385
3.250
3.250
15,300
+0.00(+0.00%)
Dec 13, 2004
3.250
3.385
3.250
3.250
15,300
-0.10(-3.13%)
Dec 10, 2004
3.355
3.355
3.290
3.355
3,500
+0.00(+0.00%)
Dec 09, 2004
3.355
3.355
3.290
3.355
3,500
+0.00(+0.10%)
Dec 08, 2004
3.352
3.352
3.352
3.352
400
-0.00(-0.10%)
Dec 07, 2004
3.355
3.355
3.350
3.355
5,900
+0.00(+0.00%)
Dec 06, 2004
3.355
3.355
3.350
3.355
5,900
-0.35(-9.57%)
Dec 03, 2004
3.710
3.810
3.710
3.710
5,550
+0.13(+3.78%)
Dec 02, 2004
3.575
3.575
3.575
3.575
6,000
+0.20(+5.93%)
Dec 01, 2004
3.375
3.525
3.375
3.375
11,300
-0.13(-3.85%)
Nov 30, 2004
3.510
3.610
3.430
3.510
13,300
+0.00(+0.00%)
Nov 29, 2004
3.510
3.610
3.430
3.510
13,300
-0.10(-2.79%)
Nov 26, 2004
3.611
3.615
3.503
3.611
3,000
+0.00(+0.00%)
Nov 24, 2004
3.611
3.615
3.503
3.611
3,000
+0.04(+1.00%)
Nov 23, 2004
3.575
3.601
3.575
3.575
4,200
+0.00(+0.00%)
Nov 22, 2004
3.575
3.601
3.575
3.575
4,200
+0.15(+4.23%)
Nov 19, 2004
3.430
3.480
3.430
3.430
2,767
-0.05(-1.44%)
Nov 18, 2004
3.480
3.480
3.480
3.480
5,200
-0.01(-0.23%)
Nov 17, 2004
3.488
3.488
3.390
3.488
5,600
+0.14(+4.21%)
Nov 16, 2004
3.347
3.400
3.180
3.347
32,080
+0.00(+0.00%)
Nov 15, 2004
3.347
3.400
3.180
3.347
32,080
-0.02(-0.45%)
Nov 12, 2004
3.362
3.362
3.307
3.362
7,000
+0.01(+0.42%)
Nov 11, 2004
3.348
3.370
3.348
3.348
3,500
+0.00(+0.00%)
Nov 10, 2004
3.348
3.370
3.348
3.348
3,500
-0.06(-1.67%)
Nov 09, 2004
3.405
3.405
3.385
3.405
6,000
+0.07(+2.10%)
Nov 08, 2004
3.335
3.335
3.150
3.335
30,100
+0.00(+0.00%)
Nov 05, 2004
3.335
3.335
3.150
3.335
30,100
+0.00(+0.00%)
Nov 04, 2004
3.335
3.335
3.150
3.335
30,100
+0.13(+3.95%)
Nov 03, 2004
3.208
3.208
3.208
3.208
500
-0.02(-0.55%)
Nov 02, 2004
3.226
3.226
3.226
3.226
300
+0.01(+0.42%)
Nov 01, 2004
3.212
3.251
3.212
3.212
400
-0.08(-2.46%)
Oct 29, 2004
3.293
3.293
3.293
3.293
600
+0.00(+0.00%)
Oct 28, 2004
3.293
3.293
3.293
3.293
600
-0.03(-0.80%)
Oct 27, 2004
3.320
3.320
3.320
3.320
1,000
+0.00(+0.00%)
Oct 26, 2004
3.320
3.320
3.320
3.320
1,000
+0.04(+1.37%)
Oct 25, 2004
3.275
3.275
3.167
3.275
15,000
+0.00(+0.00%)
Oct 22, 2004
3.275
3.275
3.167
3.275
15,000
+0.02(+0.77%)
Oct 21, 2004
3.250
3.250
3.180
3.250
6,000
+0.02(+0.62%)
Oct 20, 2004
3.230
3.249
3.210
3.230
4,800
+0.00(+0.00%)
Oct 19, 2004
3.230
3.249
3.210
3.230
4,800
+0.02(+0.47%)
Oct 18, 2004
3.215
3.215
3.080
3.215
13,195
+0.00(+0.00%)
Oct 15, 2004
3.215
3.215
3.080
3.215
13,195
+0.13(+4.21%)
Oct 14, 2004
3.085
3.085
3.022
3.085
7,700
+0.08(+2.83%)
Oct 13, 2004
3.000
3.144
2.970
3.000
25,700
+0.00(+0.00%)
Oct 12, 2004
3.000
3.144
2.970
3.000
25,700
-0.19(-5.88%)
Oct 11, 2004
3.187
3.187
3.080
3.187
3,000
+0.00(+0.00%)
Oct 08, 2004
3.187
3.187
3.080
3.187
3,000
+0.00(+0.00%)
Oct 07, 2004
3.187
3.187
3.080
3.187
3,000
+0.00(+0.08%)
Oct 06, 2004
3.185
3.185
3.185
3.185
2,000
+0.10(+3.07%)
Oct 05, 2004
3.090
3.180
3.005
3.090
24,300
+0.00(+0.00%)
Oct 04, 2004
3.090
3.180
3.005
3.090
24,300
-0.11(-3.44%)
Oct 01, 2004
3.200
3.250
3.006
3.200
6,700
+0.10(+3.23%)
Sep 30, 2004
3.100
3.100
2.945
3.100
6,400
+0.67(+27.78%)
Sep 29, 2004
2.426
2.426
2.426
2.426
8,800
+0.00(+0.00%)
Sep 28, 2004
2.426
2.426
2.426
2.426
9,500
+0.00(+0.00%)
Sep 27, 2004
2.426
2.426
2.426
2.426
9,500
+0.00(+0.00%)
Sep 24, 2004
2.426
2.426
2.426
2.426
6,800
-0.06(-2.57%)
Sep 23, 2004
2.490
2.502
2.490
2.490
5,000
-0.14(-5.32%)
Sep 22, 2004
2.630
2.646
2.630
2.630
1,800
+0.08(+3.26%)
Sep 21, 2004
2.547
2.547
2.430
2.547
9,400
+0.00(+0.00%)
Sep 20, 2004
2.547
2.547
2.430
2.547
9,400
+0.14(+5.99%)
Sep 17, 2004
2.403
2.403
2.403
2.403
1,275
-0.04(-1.52%)
Sep 16, 2004
2.440
2.440
2.304
2.440
17,000
+0.00(+0.00%)
Sep 15, 2004
2.440
2.440
2.304
2.440
17,000
+0.00(+0.00%)
Sep 14, 2004
2.440
2.440
2.304
2.440
17,000
+0.00(+0.00%)
Sep 13, 2004
2.440
2.440
2.304
2.440
17,000
-0.02(-0.76%)
Sep 10, 2004
2.459
2.459
2.459
2.459
100
-0.03(-1.26%)
Sep 09, 2004
2.490
2.560
2.355
2.490
19,100
+0.00(+0.00%)
Sep 08, 2004
2.490
2.560
2.355
2.490
19,100
+0.12(+5.06%)
Sep 07, 2004
2.370
2.370
2.370
2.370
2,183
+0.08(+3.49%)
Sep 03, 2004
2.290
2.290
2.290
2.290
720
+0.03(+1.33%)
Sep 02, 2004
2.260
2.300
2.240
2.260
24,690
+0.00(+0.00%)
Sep 01, 2004
2.260
2.300
2.240
2.260
24,690
+0.00(+0.00%)
Aug 31, 2004
2.260
2.300
2.240
2.260
24,690
-0.07(-2.88%)
Aug 30, 2004
2.327
2.334
2.327
2.327
600
+0.00(+0.00%)
Aug 27, 2004
2.327
2.334
2.327
2.327
600
+0.00(+0.00%)
Aug 26, 2004
2.327
2.334
2.327
2.327
600
+0.04(+1.57%)
Aug 25, 2004
2.291
2.391
2.291
2.291
4,300
+0.00(+0.00%)
Aug 24, 2004
2.291
2.391
2.291
2.291
4,300
-0.19(-7.55%)
Aug 23, 2004
2.478
2.478
2.478
2.478
3,000
-0.02(-0.88%)
Aug 20, 2004
2.500
2.500
2.430
2.500
6,200
+0.00(+0.00%)
Aug 19, 2004
2.500
2.500
2.430
2.500
6,200
-0.04(-1.57%)
Aug 18, 2004
2.540
2.540
2.470
2.540
14,500
+0.00(+0.00%)
Aug 17, 2004
2.540
2.540
2.470
2.540
14,500
+0.00(+0.00%)
Aug 16, 2004
2.540
2.540
2.470
2.540
14,500
+0.00(+0.00%)
Aug 13, 2004
2.540
2.540
2.470
2.540
14,500
-0.02(-0.78%)
Aug 12, 2004
2.560
2.560
2.560
2.560
10,000
+0.00(+0.00%)
Aug 11, 2004
2.560
2.560
2.560
2.560
10,000
+0.00(+0.00%)
Aug 10, 2004
2.560
2.560
2.560
2.560
10,000
+0.00(+0.00%)
Aug 09, 2004
2.560
2.560
2.560
2.560
10,000
+0.04(+1.67%)
Aug 06, 2004
2.518
2.578
2.490
2.518
33,500
+0.00(+0.00%)
Aug 05, 2004
2.518
2.578
2.490
2.518
33,500
-0.07(-2.78%)
Aug 04, 2004
2.590
2.620
2.590
2.590
4,000
+0.00(+0.00%)
Aug 03, 2004
2.590
2.620
2.590
2.590
4,000
+0.00(+0.00%)
Aug 02, 2004
2.590
2.620
2.590
2.590
4,000
+0.00(+0.00%)
Jul 30, 2004
2.590
2.620
2.590
2.590
4,000
+0.06(+2.37%)
Jul 29, 2004
2.530
2.530
2.510
2.530
2,000
+0.00(+0.00%)
Jul 28, 2004
2.530
2.530
2.510
2.530
2,000
+0.00(+0.00%)
Jul 27, 2004
2.530
2.530
2.510
2.530
2,000
-0.22(-7.83%)
Jul 26, 2004
2.745
2.745
2.745
2.745
1,500
+0.00(+0.00%)
Jul 23, 2004
2.745
2.745
2.745
2.745
1,500
+0.00(+0.00%)
Jul 22, 2004
2.745
2.745
2.745
2.745
1,500
+0.08(+3.20%)
Jul 21, 2004
2.660
2.660
2.660
2.660
500
-0.01(-0.30%)
Jul 20, 2004
2.668
2.685
2.668
2.668
8,000
+0.00(+0.00%)
Jul 19, 2004
2.668
2.685
2.668
2.668
8,000
-0.01(-0.45%)
Jul 16, 2004
2.680
2.680
2.560
2.680
16,100
+0.00(+0.00%)
Jul 15, 2004
2.680
2.680
2.560
2.680
16,100
+0.10(+3.88%)
Jul 14, 2004
2.580
2.680
2.580
2.580
11,200
+0.00(+0.00%)
Jul 13, 2004
2.580
2.680
2.580
2.580
11,200
-0.06(-2.27%)
Jul 12, 2004
2.640
2.640
2.540
2.640
12,000
-0.02(-0.75%)
Jul 09, 2004
2.660
2.660
2.545
2.660
17,000
+0.04(+1.53%)
Jul 08, 2004
2.620
2.630
2.590
2.620
5,500
-0.01(-0.38%)
Jul 07, 2004
2.630
2.630
2.610
2.630
3,509
-0.02(-0.75%)
Jul 06, 2004
2.650
2.650
2.650
2.650
1,000
+0.25(+10.42%)
Jul 02, 2004
2.400
2.450
2.400
2.400
2,416
+0.00(+0.00%)
Jul 01, 2004
2.400
2.450
2.400
2.400
2,416
+0.00(+0.00%)
Jun 30, 2004
2.400
2.450
2.400
2.400
2,416
-0.12(-4.76%)
Jun 29, 2004
2.520
2.560
2.520
2.520
10,500
+0.00(+0.00%)
Jun 28, 2004
2.520
2.560
2.520
2.520
10,500
+0.00(+0.00%)
Jun 25, 2004
2.520
2.560
2.520
2.520
10,500
+0.00(+0.00%)
Jun 24, 2004
2.520
2.560
2.520
2.520
10,500
-0.06(-2.33%)
Jun 23, 2004
2.580
2.580
2.440
2.580
1,580
+0.00(+0.00%)
Jun 22, 2004
2.580
2.580
2.440
2.580
1,580
+0.00(+0.00%)
Jun 21, 2004
2.580
2.580
2.440
2.580
1,580
+0.00(+0.00%)
Jun 18, 2004
2.580
2.580
2.440
2.580
1,580
+0.16(+6.61%)
Jun 17, 2004
2.420
2.529
2.420
2.420
2,100
-0.16(-6.20%)
Jun 16, 2004
2.580
2.660
2.580
2.580
3,100
+0.00(+0.00%)
Jun 15, 2004
2.580
2.660
2.580
2.580
3,100
-0.07(-2.64%)
Jun 14, 2004
2.650
2.650
2.650
2.650
0
-0.13(-4.68%)
Jun 10, 2004
2.780
2.780
2.780
2.780
1,000
+0.00(+0.00%)
Jun 09, 2004
2.780
2.780
2.780
2.780
1,000
+0.00(+0.00%)
Jun 08, 2004
2.780
2.780
2.780
2.780
1,000
+0.00(+0.00%)
Jun 07, 2004
2.780
2.780
2.780
2.780
300
+0.13(+4.91%)
Jun 04, 2004
2.650
2.650
2.534
2.650
2,200
+0.00(+0.00%)
Jun 03, 2004
2.650
2.650
2.534
2.650
2,200
+0.00(+0.00%)
Jun 02, 2004
2.650
2.650
2.534
2.650
2,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.