Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Minerals Corp
(OP:
ATUSF
)
15.54
-0.12 (-0.77%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
11.83
11.83
11.62
11.75
23,526
-0.16(-1.34%)
May 23, 2011
11.96
12.10
11.91
11.91
5,991
-0.09(-0.75%)
May 20, 2011
12.02
12.04
11.97
12.00
7,443
-0.10(-0.83%)
May 19, 2011
11.73
12.27
11.73
12.10
25,900
+0.25(+2.11%)
May 18, 2011
11.17
11.90
11.17
11.85
38,908
+0.52(+4.63%)
May 17, 2011
11.60
11.62
11.00
11.33
48,923
-0.47(-3.97%)
May 16, 2011
11.84
11.91
11.70
11.79
63,370
-0.28(-2.33%)
May 13, 2011
12.17
12.27
11.99
12.07
24,550
-0.15(-1.19%)
May 12, 2011
12.13
12.26
12.01
12.22
37,848
-0.28(-2.24%)
May 11, 2011
12.81
12.81
12.20
12.50
21,640
-0.34(-2.65%)
May 10, 2011
12.58
12.97
12.57
12.84
23,050
+0.27(+2.12%)
May 09, 2011
12.48
12.61
12.48
12.57
20,200
+0.15(+1.24%)
May 06, 2011
12.13
12.59
12.13
12.42
22,611
+0.31(+2.56%)
May 05, 2011
12.24
12.32
11.97
12.11
53,270
-0.30(-2.42%)
May 04, 2011
12.85
12.85
12.09
12.41
85,146
-0.54(-4.14%)
May 03, 2011
13.13
13.14
12.80
12.95
43,270
-0.34(-2.59%)
May 02, 2011
13.35
13.35
13.20
13.29
33,405
-0.42(-3.06%)
Apr 29, 2011
13.40
13.88
13.30
13.71
21,827
+0.16(+1.17%)
Apr 28, 2011
13.79
13.94
13.48
13.55
15,050
-0.15(-1.09%)
Apr 27, 2011
13.86
13.90
13.55
13.70
38,280
-0.38(-2.68%)
Apr 26, 2011
13.94
14.11
13.71
14.08
19,600
-0.11(-0.77%)
Apr 25, 2011
14.10
14.20
13.80
14.19
33,954
+0.02(+0.17%)
Apr 21, 2011
14.07
14.17
13.85
14.16
42,525
+0.09(+0.66%)
Apr 20, 2011
14.37
14.40
13.97
14.07
27,150
-0.11(-0.78%)
Apr 19, 2011
14.10
14.39
14.08
14.18
15,808
+0.28(+2.01%)
Apr 18, 2011
14.33
14.35
13.89
13.90
38,854
-0.47(-3.29%)
Apr 15, 2011
14.22
14.43
14.15
14.37
7,500
+0.03(+0.23%)
Apr 14, 2011
14.01
14.45
13.98
14.34
38,796
+0.33(+2.36%)
Apr 13, 2011
14.10
14.20
14.00
14.01
16,686
-0.20(-1.41%)
Apr 12, 2011
14.25
14.33
13.88
14.21
47,281
-0.21(-1.46%)
Apr 11, 2011
14.34
14.59
14.30
14.42
23,760
+0.09(+0.63%)
Apr 08, 2011
14.27
14.36
14.22
14.33
13,963
+0.08(+0.60%)
Apr 07, 2011
14.20
14.27
14.15
14.25
16,918
-0.00(-0.03%)
Apr 06, 2011
14.29
14.32
14.21
14.25
32,842
+0.01(+0.07%)
Apr 05, 2011
14.18
14.26
14.07
14.24
33,067
+0.09(+0.64%)
Apr 04, 2011
14.12
14.20
13.99
14.15
22,390
+0.12(+0.83%)
Apr 01, 2011
13.78
14.14
13.78
14.03
22,586
+0.20(+1.48%)
Mar 31, 2011
13.62
13.83
13.48
13.83
53,203
+0.30(+2.22%)
Mar 30, 2011
13.53
13.53
13.53
13.53
25,461
+0.03(+0.22%)
Mar 29, 2011
13.58
13.64
13.46
13.50
19,150
-0.07(-0.52%)
Mar 28, 2011
13.62
13.70
13.49
13.57
13,932
+0.01(+0.09%)
Mar 25, 2011
13.48
13.60
13.20
13.56
14,420
+0.21(+1.59%)
Mar 24, 2011
13.68
13.75
13.35
13.35
12,078
-0.14(-1.01%)
Mar 23, 2011
13.20
13.53
13.00
13.48
15,517
+0.33(+2.52%)
Mar 22, 2011
13.21
13.28
13.15
13.15
13,956
-0.07(-0.53%)
Mar 21, 2011
13.20
13.25
13.18
13.22
13,679
+0.26(+2.03%)
Mar 18, 2011
12.66
12.99
12.66
12.96
13,944
+0.32(+2.51%)
Mar 17, 2011
11.97
12.64
11.83
12.64
25,618
+0.70(+5.86%)
Mar 16, 2011
12.03
12.67
11.89
11.94
72,796
-0.32(-2.61%)
Mar 15, 2011
12.00
12.27
9.998
12.26
150,131
-0.64(-4.96%)
Mar 14, 2011
12.65
13.15
12.61
12.90
44,475
-0.56(-4.16%)
Mar 11, 2011
13.44
13.63
12.76
13.46
48,207
-0.16(-1.17%)
Mar 10, 2011
13.79
13.85
13.45
13.62
21,105
-0.32(-2.30%)
Mar 09, 2011
14.08
14.09
13.90
13.94
18,750
-0.15(-1.06%)
Mar 08, 2011
14.10
14.16
14.00
14.09
12,700
-0.01(-0.07%)
Mar 07, 2011
14.10
14.11
13.88
14.10
28,971
+0.05(+0.36%)
Mar 04, 2011
14.29
14.29
14.04
14.05
17,680
-0.19(-1.37%)
Mar 03, 2011
14.59
14.59
14.22
14.24
9,050
-0.33(-2.23%)
Mar 02, 2011
14.43
14.60
14.38
14.57
28,900
+0.21(+1.46%)
Mar 01, 2011
14.22
14.36
14.20
14.36
26,125
+0.21(+1.46%)
Feb 28, 2011
13.93
14.20
13.93
14.15
11,425
+0.25(+1.82%)
Feb 25, 2011
13.66
13.96
13.66
13.90
11,110
+0.19(+1.37%)
Feb 24, 2011
13.73
13.84
13.71
13.71
12,000
+0.01(+0.09%)
Feb 23, 2011
13.60
13.91
13.57
13.70
30,014
+0.05(+0.37%)
Feb 22, 2011
13.98
14.10
13.58
13.65
32,326
-0.40(-2.85%)
Feb 18, 2011
14.29
14.31
13.98
14.05
15,300
-0.15(-1.06%)
Feb 17, 2011
14.44
14.44
14.13
14.20
16,133
-0.13(-0.91%)
Feb 16, 2011
14.42
14.42
14.20
14.33
22,865
+0.19(+1.32%)
Feb 15, 2011
14.37
14.45
14.14
14.14
25,828
-0.17(-1.20%)
Feb 14, 2011
14.00
14.32
14.00
14.31
17,003
+0.22(+1.59%)
Feb 11, 2011
14.00
14.14
13.92
14.09
14,192
+0.09(+0.64%)
Feb 10, 2011
14.20
14.20
14.00
14.00
7,950
-0.21(-1.45%)
Feb 09, 2011
14.33
14.34
14.18
14.21
22,789
-0.11(-0.79%)
Feb 08, 2011
14.66
14.66
14.24
14.32
31,425
-0.30(-2.05%)
Feb 07, 2011
13.93
14.65
13.92
14.62
33,854
+0.45(+3.18%)
Feb 04, 2011
13.89
14.25
13.87
14.17
37,900
+0.39(+2.83%)
Feb 03, 2011
13.85
13.85
13.70
13.78
12,709
-0.05(-0.36%)
Feb 02, 2011
13.80
13.83
13.67
13.83
13,903
+0.03(+0.22%)
Feb 01, 2011
13.41
13.84
13.35
13.80
17,875
+0.36(+2.68%)
Jan 31, 2011
13.28
13.46
13.24
13.44
17,075
+0.14(+1.05%)
Jan 28, 2011
13.12
13.39
13.10
13.30
25,860
+0.07(+0.53%)
Jan 27, 2011
13.30
13.44
13.21
13.23
30,235
-0.10(-0.75%)
Jan 26, 2011
13.15
13.40
13.10
13.33
31,030
+0.18(+1.37%)
Jan 25, 2011
13.50
13.50
13.10
13.15
39,295
-0.34(-2.49%)
Jan 24, 2011
13.98
14.05
13.46
13.49
16,502
-0.51(-3.67%)
Jan 21, 2011
13.58
14.05
13.50
14.00
14,663
+0.49(+3.63%)
Jan 20, 2011
14.02
14.06
13.17
13.51
78,032
-0.59(-4.18%)
Jan 19, 2011
14.17
14.23
14.09
14.10
20,015
-0.11(-0.79%)
Jan 18, 2011
13.94
14.24
13.89
14.21
44,438
+0.28(+1.99%)
Jan 14, 2011
14.01
14.05
13.67
13.93
27,105
-0.09(-0.67%)
Jan 13, 2011
14.00
14.32
13.80
14.03
13,825
-0.30(-2.09%)
Jan 12, 2011
13.99
14.39
13.89
14.33
29,586
+0.53(+3.83%)
Jan 11, 2011
13.71
14.14
13.66
13.80
24,759
+0.30(+2.22%)
Jan 10, 2011
13.91
13.93
13.46
13.50
40,457
-0.44(-3.19%)
Jan 07, 2011
14.23
14.23
13.90
13.94
35,516
-0.18(-1.24%)
Jan 06, 2011
14.37
14.39
14.04
14.12
27,317
-0.33(-2.28%)
Jan 05, 2011
14.36
14.58
14.23
14.45
11,561
+0.09(+0.65%)
Jan 04, 2011
14.52
14.52
14.17
14.36
51,280
-0.05(-0.37%)
Jan 03, 2011
14.66
14.75
14.35
14.41
11,348
+0.03(+0.21%)
Dec 31, 2010
14.36
14.56
14.30
14.38
18,335
+0.04(+0.26%)
Dec 30, 2010
14.08
14.37
14.04
14.34
30,500
+0.23(+1.65%)
Dec 29, 2010
14.01
14.24
14.00
14.11
34,472
+0.26(+1.88%)
Dec 28, 2010
13.90
13.99
13.85
13.85
5,615
-0.01(-0.07%)
Dec 27, 2010
13.99
13.99
13.85
13.86
2,708
+0.04(+0.29%)
Dec 23, 2010
13.80
14.00
13.80
13.82
14,150
-0.13(-0.93%)
Dec 22, 2010
13.90
13.99
13.79
13.95
18,165
+0.15(+1.09%)
Dec 21, 2010
13.36
13.87
13.35
13.80
36,012
+0.26(+1.92%)
Dec 20, 2010
13.79
13.79
13.36
13.54
22,376
+0.05(+0.39%)
Dec 17, 2010
13.51
13.71
13.46
13.49
31,447
-0.06(-0.46%)
Dec 16, 2010
14.01
14.11
13.55
13.55
37,379
-0.45(-3.22%)
Dec 15, 2010
14.10
14.35
13.79
14.00
22,773
-0.17(-1.20%)
Dec 14, 2010
14.13
14.24
13.99
14.17
79,545
+0.14(+0.99%)
Dec 13, 2010
13.12
14.65
13.12
14.03
282,311
+1.54(+12.33%)
Dec 10, 2010
12.49
12.49
12.27
12.49
22,425
+0.40(+3.31%)
Dec 09, 2010
11.54
12.14
11.25
12.09
22,520
+0.51(+4.37%)
Dec 08, 2010
11.24
11.59
11.21
11.58
9,290
+0.32(+2.88%)
Dec 07, 2010
11.38
11.48
11.26
11.26
19,189
+0.06(+0.54%)
Dec 06, 2010
10.91
11.20
10.81
11.20
22,600
+0.22(+2.00%)
Dec 03, 2010
10.88
11.02
10.83
10.98
26,850
+0.03(+0.27%)
Dec 02, 2010
10.74
11.03
10.74
10.95
25,447
+0.15(+1.39%)
Dec 01, 2010
10.65
10.80
10.65
10.80
15,526
+0.14(+1.31%)
Nov 30, 2010
10.72
10.73
10.51
10.66
11,055
-0.12(-1.11%)
Nov 29, 2010
10.70
10.78
10.49
10.78
14,507
+0.03(+0.27%)
Nov 26, 2010
10.71
10.75
10.57
10.75
2,673
+0.09(+0.86%)
Nov 24, 2010
10.70
10.66
10.66
10.66
8,390
+0.06(+0.57%)
Nov 23, 2010
10.51
10.61
10.45
10.60
12,905
+0.01(+0.09%)
Nov 22, 2010
10.66
10.80
10.54
10.59
21,575
-0.10(-0.94%)
Nov 19, 2010
10.60
10.76
10.60
10.69
8,905
+0.09(+0.85%)
Nov 18, 2010
10.67
10.87
10.60
10.60
23,262
-0.09(-0.84%)
Nov 17, 2010
10.41
10.70
10.41
10.69
14,745
+0.13(+1.23%)
Nov 16, 2010
10.67
10.67
10.42
10.56
14,857
-0.16(-1.49%)
Nov 15, 2010
10.64
10.76
10.52
10.72
12,300
+0.17(+1.61%)
Nov 12, 2010
10.52
10.60
10.41
10.55
6,450
-0.01(-0.10%)
Nov 11, 2010
10.50
10.58
10.40
10.56
10,220
+0.03(+0.24%)
Nov 10, 2010
10.50
10.60
10.47
10.53
17,754
+0.00(+0.04%)
Nov 09, 2010
10.72
10.79
10.48
10.53
23,850
-0.19(-1.77%)
Nov 08, 2010
10.48
10.75
10.46
10.72
18,460
+0.14(+1.34%)
Nov 05, 2010
10.42
10.62
10.42
10.58
16,257
+0.12(+1.13%)
Nov 04, 2010
10.40
10.58
10.40
10.46
26,500
+0.15(+1.45%)
Nov 03, 2010
10.29
10.38
10.29
10.31
14,790
+0.02(+0.21%)
Nov 02, 2010
10.37
10.44
10.29
10.29
17,690
-0.03(-0.30%)
Nov 01, 2010
10.35
10.52
10.24
10.32
20,872
-0.09(-0.86%)
Oct 29, 2010
10.41
10.47
10.34
10.41
10,260
+0.01(+0.10%)
Oct 28, 2010
10.29
10.43
10.24
10.40
13,916
+0.12(+1.17%)
Oct 27, 2010
10.34
10.38
10.21
10.28
11,911
-0.24(-2.28%)
Oct 25, 2010
10.55
10.65
10.52
10.52
9,160
+0.03(+0.29%)
Oct 22, 2010
10.50
10.55
10.34
10.49
7,245
-0.01(-0.10%)
Oct 21, 2010
10.32
10.75
10.32
10.50
22,436
+0.18(+1.75%)
Oct 20, 2010
10.33
10.40
10.28
10.32
23,009
-0.00(-0.05%)
Oct 19, 2010
10.51
10.56
10.23
10.32
28,255
-0.21(-1.95%)
Oct 18, 2010
10.67
10.69
10.50
10.53
17,085
-0.27(-2.50%)
Oct 15, 2010
10.93
10.93
10.70
10.80
4,890
-0.12(-1.10%)
Oct 14, 2010
11.03
11.03
10.80
10.92
24,800
-0.03(-0.27%)
Oct 13, 2010
11.02
11.15
10.95
10.95
15,380
+0.03(+0.27%)
Oct 12, 2010
10.80
11.01
10.69
10.92
26,613
+0.16(+1.49%)
Oct 11, 2010
10.75
10.93
10.75
10.76
11,042
-0.09(-0.80%)
Oct 08, 2010
10.82
10.85
10.57
10.85
15,072
+0.05(+0.44%)
Oct 07, 2010
10.86
10.86
10.73
10.80
17,434
-0.02(-0.19%)
Oct 06, 2010
10.86
10.88
10.78
10.82
26,900
+0.01(+0.10%)
Oct 05, 2010
10.85
10.93
10.74
10.81
15,370
-0.05(-0.50%)
Oct 04, 2010
10.75
10.87
10.70
10.86
18,200
+0.13(+1.26%)
Oct 01, 2010
10.59
10.75
10.44
10.73
28,033
+0.20(+1.85%)
Sep 30, 2010
10.58
10.61
10.41
10.53
11,480
-0.02(-0.14%)
Sep 29, 2010
10.49
10.58
10.42
10.55
15,525
+0.22(+2.13%)
Sep 28, 2010
10.39
10.43
10.31
10.33
15,600
-0.12(-1.15%)
Sep 27, 2010
10.50
10.62
10.35
10.45
19,253
+0.00(+0.00%)
Sep 24, 2010
10.61
10.65
10.42
10.45
18,290
-0.05(-0.44%)
Sep 23, 2010
10.38
10.50
10.38
10.50
4,120
+0.00(+0.01%)
Sep 22, 2010
10.40
10.50
10.29
10.50
12,200
+0.20(+1.89%)
Sep 21, 2010
10.23
10.36
10.17
10.30
8,290
+0.06(+0.63%)
Sep 20, 2010
10.42
10.42
10.20
10.24
16,700
-0.17(-1.67%)
Sep 17, 2010
10.53
10.60
10.40
10.41
23,040
-0.20(-1.89%)
Sep 15, 2010
10.66
10.66
10.48
10.61
15,600
-0.04(-0.38%)
Sep 14, 2010
10.94
10.94
10.50
10.65
39,058
-0.24(-2.23%)
Sep 13, 2010
10.71
10.91
10.71
10.89
51,060
+0.22(+2.06%)
Sep 10, 2010
10.65
10.71
10.52
10.67
21,480
+0.01(+0.12%)
Sep 09, 2010
10.67
10.67
10.55
10.66
24,321
+0.14(+1.33%)
Sep 08, 2010
10.49
10.56
10.16
10.52
42,935
+0.16(+1.54%)
Sep 07, 2010
9.970
10.54
9.970
10.36
31,051
+0.58(+5.93%)
Sep 03, 2010
9.750
9.910
9.750
9.780
10,850
+0.06(+0.62%)
Sep 02, 2010
9.680
9.750
9.500
9.720
14,855
+0.16(+1.67%)
Sep 01, 2010
9.550
9.749
9.550
9.560
11,950
+0.05(+0.53%)
Aug 31, 2010
9.420
9.650
9.420
9.510
7,965
-0.04(-0.42%)
Aug 30, 2010
9.557
9.650
9.550
9.550
9,700
+0.02(+0.21%)
Aug 27, 2010
9.710
9.750
9.450
9.530
18,733
-0.16(-1.65%)
Aug 26, 2010
9.766
9.780
9.650
9.690
14,690
-0.03(-0.33%)
Aug 25, 2010
9.600
9.860
9.400
9.722
42,880
+0.06(+0.65%)
Aug 24, 2010
9.430
9.700
9.380
9.660
28,840
+0.14(+1.47%)
Aug 23, 2010
9.520
9.540
9.490
9.520
4,028
-0.02(-0.21%)
Aug 20, 2010
9.540
9.590
9.502
9.540
13,475
-0.07(-0.75%)
Aug 19, 2010
9.770
9.770
9.600
9.612
5,000
-0.20(-2.02%)
Aug 18, 2010
9.620
9.810
9.520
9.810
12,650
+0.15(+1.55%)
Aug 17, 2010
9.569
9.700
9.300
9.660
30,715
+0.19(+2.05%)
Aug 16, 2010
9.313
9.466
9.286
9.466
10,815
-0.03(-0.35%)
Aug 13, 2010
9.600
9.600
9.485
9.500
12,030
+0.02(+0.20%)
Aug 12, 2010
9.450
9.520
9.340
9.481
20,865
+0.01(+0.12%)
Aug 11, 2010
9.660
9.660
9.450
9.470
18,520
-0.19(-1.99%)
Aug 10, 2010
9.790
9.790
9.630
9.662
22,439
-0.11(-1.15%)
Aug 09, 2010
9.700
9.800
9.610
9.774
3,700
+0.05(+0.56%)
Aug 06, 2010
9.650
9.800
9.650
9.720
5,535
-0.09(-0.92%)
Aug 05, 2010
9.800
9.888
9.800
9.810
8,300
+0.01(+0.10%)
Aug 04, 2010
9.700
9.860
9.679
9.800
4,645
+0.21(+2.19%)
Aug 03, 2010
9.790
9.860
9.529
9.590
12,275
-0.30(-3.03%)
Aug 02, 2010
9.840
9.900
9.700
9.890
20,633
+0.20(+2.06%)
Jul 30, 2010
9.440
9.800
9.430
9.690
11,165
+0.14(+1.47%)
Jul 29, 2010
9.490
9.556
9.427
9.550
14,225
+0.12(+1.32%)
Jul 28, 2010
9.370
9.530
9.300
9.425
11,765
+0.02(+0.16%)
Jul 27, 2010
9.670
9.680
9.299
9.410
22,024
-0.24(-2.49%)
Jul 26, 2010
9.589
9.760
9.560
9.650
9,100
+0.06(+0.63%)
Jul 23, 2010
9.510
9.650
9.510
9.590
10,870
-0.02(-0.21%)
Jul 22, 2010
9.600
9.802
9.590
9.610
24,515
+0.00(+0.00%)
Jul 21, 2010
9.660
9.736
9.550
9.610
8,800
-0.02(-0.25%)
Jul 20, 2010
9.528
9.634
9.391
9.634
14,366
+0.13(+1.40%)
Jul 19, 2010
9.450
9.580
9.386
9.501
34,415
-0.01(-0.09%)
Jul 16, 2010
9.534
9.680
9.500
9.510
13,030
-0.14(-1.45%)
Jul 15, 2010
9.760
9.760
9.502
9.650
12,445
-0.10(-1.03%)
Jul 14, 2010
9.897
9.897
9.730
9.750
9,050
-0.18(-1.81%)
Jul 13, 2010
10.15
10.15
9.930
9.930
8,425
+0.02(+0.20%)
Jul 12, 2010
10.01
10.11
9.910
9.910
7,445
-0.12(-1.21%)
Jul 09, 2010
10.00
10.20
9.890
10.03
30,410
+0.02(+0.22%)
Jul 08, 2010
10.07
10.07
9.720
10.01
23,490
+0.03(+0.30%)
Jul 07, 2010
9.850
10.01
9.670
9.980
31,050
+0.13(+1.28%)
Jul 06, 2010
9.880
9.940
9.800
9.854
53,488
+0.05(+0.55%)
Jul 02, 2010
9.850
9.863
9.350
9.799
109,148
+0.45(+4.81%)
Jul 01, 2010
9.670
9.670
9.250
9.350
95,494
-0.40(-4.10%)
Jun 30, 2010
9.720
9.810
9.630
9.750
30,615
+0.03(+0.28%)
Jun 29, 2010
9.790
9.797
9.700
9.723
19,625
-0.08(-0.77%)
Jun 25, 2010
9.830
9.880
9.700
9.798
11,850
-0.00(-0.02%)
Jun 24, 2010
9.850
9.882
9.750
9.800
22,009
-0.06(-0.61%)
Jun 23, 2010
10.10
10.10
9.860
9.860
10,200
-0.24(-2.38%)
Jun 22, 2010
10.07
10.18
9.990
10.10
8,695
+0.21(+2.12%)
Jun 21, 2010
10.01
10.11
9.890
9.890
17,671
-0.12(-1.17%)
Jun 18, 2010
9.992
10.03
9.764
10.01
10,241
+0.11(+1.08%)
Jun 17, 2010
9.796
9.911
9.710
9.900
23,605
+0.05(+0.53%)
Jun 16, 2010
9.879
9.950
9.848
9.848
13,950
-0.11(-1.09%)
Jun 15, 2010
9.900
10.01
9.750
9.956
16,922
+0.06(+0.60%)
Jun 14, 2010
10.21
10.21
9.897
9.897
14,320
+0.18(+1.82%)
Jun 11, 2010
9.715
9.840
9.700
9.720
16,175
-0.08(-0.82%)
Jun 10, 2010
9.799
9.803
9.710
9.800
10,175
+0.14(+1.45%)
Jun 09, 2010
9.810
9.847
9.650
9.660
19,380
-0.08(-0.82%)
Jun 08, 2010
9.930
9.930
9.652
9.740
44,020
-0.09(-0.91%)
Jun 07, 2010
10.03
10.03
9.810
9.829
53,355
-0.17(-1.71%)
Jun 04, 2010
10.03
10.07
9.980
10.00
32,995
-0.14(-1.38%)
Jun 03, 2010
10.36
10.37
10.04
10.14
29,436
-0.11(-1.07%)
Jun 02, 2010
9.948
10.30
9.910
10.25
80,165
+0.15(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.