Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(OP:
CRECF
)
0.5641
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6354
0.6384
0.6354
0.6384
3,400
+0.00(+0.55%)
May 30, 2024
0.6209
0.6349
0.5900
0.6349
10,440
-0.00(-0.38%)
May 29, 2024
0.6479
0.6479
0.6373
0.6373
3,705
-0.01(-1.64%)
May 28, 2024
0.6711
0.6711
0.6479
0.6479
5,295
+0.01(+1.23%)
May 24, 2024
0.6100
0.6400
0.6100
0.6400
22,817
+0.03(+4.30%)
May 23, 2024
0.6502
0.6502
0.6093
0.6136
12,100
-0.06(-8.47%)
May 22, 2024
0.6800
0.6828
0.6530
0.6704
6,598
-0.02(-2.42%)
May 21, 2024
0.6752
0.6870
0.6752
0.6870
5,674
-0.01(-0.77%)
May 20, 2024
0.6932
0.7049
0.6587
0.6923
36,156
+0.01(+1.81%)
May 17, 2024
0.6843
0.6843
0.6716
0.6800
7,364
-0.02(-2.20%)
May 16, 2024
0.6750
0.6953
0.6608
0.6953
116,855
+0.02(+2.76%)
May 15, 2024
0.6700
0.6928
0.6700
0.6766
42,685
-0.02(-2.25%)
May 14, 2024
0.7138
0.7138
0.6922
0.6922
20,500
+0.03(+4.01%)
May 13, 2024
0.7500
0.7500
0.6605
0.6655
148,851
-0.04(-6.08%)
May 10, 2024
0.6912
0.7086
0.6912
0.7086
29,923
+0.02(+2.19%)
May 09, 2024
0.6893
0.6934
0.6893
0.6934
4,050
+0.00(+0.45%)
May 08, 2024
0.7043
0.7043
0.6903
0.6903
6,978
-0.01(-1.09%)
May 07, 2024
0.6985
0.7168
0.6979
0.6979
6,171
-0.01(-1.36%)
May 06, 2024
0.7158
0.7158
0.7009
0.7075
13,416
+0.01(+0.86%)
May 03, 2024
0.7015
0.7015
0.7015
0.7015
1,000
-0.01(-1.39%)
May 02, 2024
0.6614
0.7114
0.6614
0.7114
4,884
+0.04(+6.70%)
May 01, 2024
0.6701
0.6701
0.6368
0.6667
16,646
-0.02(-3.38%)
Apr 30, 2024
0.7384
0.7384
0.6900
0.6900
30,855
-0.05(-7.31%)
Apr 29, 2024
0.6851
0.7710
0.6767
0.7444
56,973
+0.09(+13.87%)
Apr 26, 2024
0.6050
0.6537
0.6020
0.6537
40,378
+0.09(+15.13%)
Apr 25, 2024
0.5533
0.5765
0.5533
0.5678
5,400
+0.03(+4.74%)
Apr 24, 2024
0.5378
0.5421
0.5378
0.5421
2,623
+0.00(+0.80%)
Apr 23, 2024
0.5500
0.5500
0.5378
0.5378
11,742
+0.04(+7.47%)
Apr 22, 2024
0.4878
0.5125
0.4878
0.5004
10,700
+0.00(+0.77%)
Apr 19, 2024
0.4946
0.5028
0.4946
0.4966
1,070
+0.02(+3.46%)
Apr 18, 2024
0.4882
0.4882
0.4800
0.4800
5,100
-0.01(-1.25%)
Apr 16, 2024
0.4861
0
-0.02(-4.67%)
Apr 15, 2024
0.4930
0.5244
0.4929
0.5099
62,136
+0.02(+3.20%)
Apr 12, 2024
0.4994
0.4994
0.4900
0.4941
18,163
+0.00(+0.75%)
Apr 11, 2024
0.4904
0.4905
0.4904
0.4904
536
-0.00(-0.33%)
Apr 10, 2024
0.4540
0.4920
0.4540
0.4920
14,822
-0.00(-0.26%)
Apr 09, 2024
0.4948
0.5017
0.4824
0.4933
10,766
-0.01(-1.34%)
Apr 08, 2024
0.5021
0.5050
0.4928
0.5000
16,078
-0.00(-0.18%)
Apr 05, 2024
0.5009
0.5009
0.5009
0.5009
200
+0.00(+0.18%)
Apr 04, 2024
0.5056
0.5056
0.4977
0.5000
7,171
-0.00(-0.14%)
Apr 03, 2024
0.4949
0.5007
0.4949
0.5007
6,778
+0.02(+3.45%)
Apr 02, 2024
0.4809
0.4860
0.4690
0.4840
72,035
-0.00(-0.68%)
Apr 01, 2024
0.4900
0.4900
0.4820
0.4873
6,100
+0.01(+1.67%)
Mar 28, 2024
0.4707
0.4916
0.4707
0.4793
72,304
+0.02(+4.38%)
Mar 27, 2024
0.4658
0.4660
0.4556
0.4592
21,740
-0.01(-1.31%)
Mar 26, 2024
0.4600
0.4653
0.4600
0.4653
3,600
+0.01(+2.08%)
Mar 25, 2024
0.4652
0.4670
0.4558
0.4558
18,443
-0.02(-3.78%)
Mar 22, 2024
0.4572
0.4737
0.4572
0.4737
2,935
+0.01(+1.59%)
Mar 21, 2024
0.4825
0.4825
0.4633
0.4663
11,596
-0.00(-0.79%)
Mar 20, 2024
0.4526
0.4811
0.4457
0.4700
12,451
+0.02(+4.91%)
Mar 19, 2024
0.4500
0.4700
0.4480
0.4480
79,675
-0.02(-4.40%)
Mar 18, 2024
0.4685
0.4686
0.4500
0.4686
10,077
-0.02(-3.72%)
Mar 15, 2024
0.4872
0.4872
0.4849
0.4867
8,031
-0.01(-2.19%)
Mar 14, 2024
0.4590
0.5067
0.4590
0.4976
6,900
+0.03(+5.56%)
Mar 13, 2024
0.4740
0.4785
0.4594
0.4714
11,320
+0.01(+2.03%)
Mar 12, 2024
0.4600
0.4668
0.4561
0.4620
13,260
-0.00(-0.90%)
Mar 11, 2024
0.4787
0.4798
0.4621
0.4662
16,326
-0.01(-2.87%)
Mar 08, 2024
0.4747
0.4800
0.4639
0.4800
20,658
+0.01(+1.10%)
Mar 07, 2024
0.4990
0.5070
0.4748
0.4748
28,040
-0.03(-5.08%)
Mar 06, 2024
0.5005
0.5100
0.4996
0.5002
15,174
+0.00(+0.28%)
Mar 05, 2024
0.5000
0.5000
0.4988
0.4988
6,530
-0.01(-1.13%)
Mar 04, 2024
0.5472
0.5472
0.5000
0.5045
31,133
-0.05(-9.77%)
Mar 01, 2024
0.5300
0.5591
0.5300
0.5591
38,160
+0.05(+10.41%)
Feb 29, 2024
0.5190
0.5190
0.4986
0.5064
31,861
+0.02(+3.66%)
Feb 28, 2024
0.4895
0.5010
0.4885
0.4885
29,093
+0.00(+0.58%)
Feb 27, 2024
0.4952
0.5017
0.4857
0.4857
38,622
-0.00(-0.49%)
Feb 26, 2024
0.4890
0.4927
0.4775
0.4881
34,307
-0.02(-4.01%)
Feb 23, 2024
0.5235
0.5235
0.5000
0.5085
18,958
-0.02(-3.09%)
Feb 22, 2024
0.5450
0.5450
0.5247
0.5247
25,443
-0.03(-6.19%)
Feb 21, 2024
0.5452
0.5624
0.5452
0.5593
23,921
-0.01(-1.89%)
Feb 20, 2024
0.5841
0.5841
0.5575
0.5701
21,080
+0.01(+2.44%)
Feb 16, 2024
0.4940
0.5673
0.4940
0.5565
80,383
+0.05(+10.75%)
Feb 15, 2024
0.5140
0.5171
0.5004
0.5025
166,637
+0.00(+0.40%)
Feb 14, 2024
0.5112
0.5123
0.5005
0.5005
17,145
-0.00(-0.20%)
Feb 13, 2024
0.5144
0.5189
0.5015
0.5015
3,724
-0.03(-6.51%)
Feb 12, 2024
0.4983
0.5511
0.4983
0.5364
23,206
+0.05(+10.60%)
Feb 09, 2024
0.4540
0.4874
0.4540
0.4850
42,917
+0.02(+5.43%)
Feb 08, 2024
0.4630
0.4894
0.4600
0.4600
23,159
-0.04(-7.56%)
Feb 07, 2024
0.5280
0.5500
0.4976
0.4976
45,187
-0.03(-5.81%)
Feb 06, 2024
0.4920
0.5283
0.4920
0.5283
13,481
+0.02(+2.94%)
Feb 05, 2024
0.5037
0.5224
0.5037
0.5132
22,625
-0.04(-6.69%)
Feb 02, 2024
0.5520
0.5600
0.5292
0.5500
53,263
+0.01(+1.74%)
Feb 01, 2024
0.4800
0.5500
0.4800
0.5406
98,744
+0.08(+17.98%)
Jan 31, 2024
0.4879
0.4879
0.4582
0.4582
14,741
+0.00(+0.70%)
Jan 30, 2024
0.4190
0.4557
0.4190
0.4550
49,840
+0.01(+1.11%)
Jan 29, 2024
0.4500
0.4780
0.4500
0.4500
110,272
-0.03(-5.44%)
Jan 26, 2024
0.4119
0.4785
0.4119
0.4759
88,039
+0.03(+7.77%)
Jan 25, 2024
0.4672
0.4700
0.4416
0.4416
23,062
-0.03(-6.99%)
Jan 24, 2024
0.4846
0.4860
0.4748
0.4748
20,865
-0.01(-2.02%)
Jan 23, 2024
0.4846
0.4910
0.4846
0.4846
11,977
-0.01(-2.44%)
Jan 22, 2024
0.4884
0.5167
0.4859
0.4967
10,222
-0.00(-0.76%)
Jan 19, 2024
0.5117
0.5353
0.5005
0.5005
3,400
-0.03(-5.28%)
Jan 18, 2024
0.5135
0.5284
0.5097
0.5284
11,710
+0.01(+2.56%)
Jan 17, 2024
0.5300
0.5549
0.4902
0.5152
45,448
-0.03(-5.92%)
Jan 16, 2024
0.5900
0.5976
0.5476
0.5476
63,349
-0.04(-6.23%)
Jan 12, 2024
0.5900
0.5943
0.5836
0.5840
25,749
-0.00(-0.15%)
Jan 11, 2024
0.6117
0.6152
0.5849
0.5849
36,593
-0.04(-6.42%)
Jan 10, 2024
0.6500
0.6579
0.6136
0.6250
36,183
-0.02(-2.45%)
Jan 09, 2024
0.6562
0.6682
0.6407
0.6407
33,145
-0.03(-4.37%)
Jan 08, 2024
0.6822
0.6822
0.6578
0.6700
12,014
-0.03(-4.03%)
Jan 05, 2024
0.6855
0.6998
0.6490
0.6981
12,521
+0.02(+2.75%)
Jan 04, 2024
0.6600
0.6794
0.6600
0.6794
7,620
+0.02(+2.94%)
Jan 03, 2024
0.6600
0.6710
0.6600
0.6600
17,332
-0.03(-5.04%)
Jan 02, 2024
0.6955
0.7089
0.6950
0.6950
19,935
-0.01(-0.98%)
Dec 29, 2023
0.6970
0.7256
0.6955
0.7019
114,606
-0.01(-1.14%)
Dec 28, 2023
0.6900
0.7100
0.6900
0.7100
35,681
+0.02(+2.91%)
Dec 27, 2023
0.7001
0.7102
0.6899
0.6899
18,226
-0.00(-0.04%)
Dec 26, 2023
0.6950
0.7100
0.6902
0.6902
9,474
-0.02(-2.51%)
Dec 22, 2023
0.6540
0.7223
0.6540
0.7080
57,851
+0.02(+3.36%)
Dec 21, 2023
0.7001
0.7100
0.6847
0.6850
10,799
-0.03(-4.01%)
Dec 20, 2023
0.6894
0.7146
0.6743
0.7136
32,850
+0.05(+7.31%)
Dec 19, 2023
0.6405
0.6684
0.6060
0.6650
123,209
+0.03(+4.67%)
Dec 18, 2023
0.6389
0.6482
0.6282
0.6353
22,086
-0.00(-0.73%)
Dec 15, 2023
0.6456
0.6623
0.6371
0.6400
40,695
-0.01(-1.54%)
Dec 14, 2023
0.6746
0.6885
0.6466
0.6500
67,232
-0.03(-3.93%)
Dec 13, 2023
0.6274
0.6783
0.6200
0.6766
85,454
+0.00(+0.00%)
Dec 12, 2023
0.6900
0.7244
0.6497
0.6766
44,790
-0.05(-7.15%)
Dec 11, 2023
0.7553
0.7606
0.7287
0.7287
17,047
-0.03(-4.45%)
Dec 08, 2023
0.7897
0.7915
0.7500
0.7626
143,525
-0.02(-2.88%)
Dec 07, 2023
0.7705
0.7859
0.7638
0.7852
18,670
+0.00(+0.35%)
Dec 06, 2023
0.7730
0.7910
0.7690
0.7825
35,606
+0.01(+1.22%)
Dec 05, 2023
0.8247
0.8247
0.7731
0.7731
30,502
-0.05(-6.26%)
Dec 04, 2023
0.7905
0.8247
0.7776
0.8247
10,924
+0.03(+4.30%)
Dec 01, 2023
0.8000
0.8206
0.7907
0.7907
76,007
-0.03(-3.57%)
Nov 30, 2023
0.8682
0.8878
0.7120
0.8200
64,037
-0.05(-5.71%)
Nov 29, 2023
0.9331
0.9331
0.8692
0.8697
50,701
-0.05(-5.87%)
Nov 28, 2023
0.9450
0.9450
0.9239
0.9239
56,675
-0.02(-1.71%)
Nov 27, 2023
0.9408
0.9494
0.9400
0.9400
11,057
-0.02(-2.33%)
Nov 22, 2023
0.9624
1,200
-0.00(-0.31%)
Nov 21, 2023
0.9435
0.9654
0.9433
0.9654
6,394
+0.02(+2.18%)
Nov 20, 2023
0.9902
0.9902
0.9239
0.9448
217,210
-0.06(-5.52%)
Nov 17, 2023
0.9191
1.000
0.9172
1.000
37,130
+0.08(+9.00%)
Nov 16, 2023
0.9400
0.9400
0.9174
0.9174
51,329
-0.02(-2.48%)
Nov 15, 2023
0.9377
0.9554
0.9200
0.9407
13,864
+0.01(+0.60%)
Nov 14, 2023
0.9000
0.9351
0.8872
0.9351
13,087
+0.05(+5.40%)
Nov 13, 2023
0.9291
0.9520
0.8872
0.8872
68,874
-0.05(-5.35%)
Nov 10, 2023
0.9660
0.9660
0.9291
0.9373
94,487
-0.04(-3.96%)
Nov 09, 2023
0.9500
0.9880
0.9500
0.9759
10,065
+0.02(+1.66%)
Nov 08, 2023
1.000
1.005
0.9600
0.9600
32,260
-0.02(-1.80%)
Nov 07, 2023
0.9679
0.9800
0.9679
0.9776
11,430
-0.01(-1.19%)
Nov 06, 2023
1.005
1.014
0.9800
0.9894
20,431
-0.00(-0.06%)
Nov 03, 2023
1.040
1.040
0.9874
0.9900
17,182
-0.04(-4.26%)
Nov 02, 2023
0.9972
1.034
0.9700
1.034
17,898
+0.07(+7.56%)
Nov 01, 2023
1.010
1.010
0.9400
0.9613
108,033
-0.06(-5.75%)
Oct 31, 2023
1.020
1.038
1.020
1.020
49,090
-0.02(-1.92%)
Oct 30, 2023
1.050
1.086
1.040
1.040
26,328
-0.02(-2.07%)
Oct 27, 2023
1.010
1.070
1.010
1.062
12,521
+0.03(+3.11%)
Oct 26, 2023
1.030
1.040
1.010
1.030
29,178
-0.05(-4.81%)
Oct 25, 2023
1.110
1.120
1.082
1.082
17,971
-0.03(-2.93%)
Oct 24, 2023
1.090
1.120
1.090
1.115
44,130
+0.04(+4.18%)
Oct 23, 2023
1.090
1.090
1.040
1.070
39,756
-0.05(-4.46%)
Oct 20, 2023
1.105
1.140
1.070
1.120
30,199
-0.03(-2.61%)
Oct 19, 2023
1.210
1.220
1.140
1.150
128,338
-0.08(-6.66%)
Oct 18, 2023
1.290
1.290
1.220
1.232
42,094
-0.08(-5.95%)
Oct 17, 2023
1.225
1.310
1.220
1.310
22,006
+0.07(+6.07%)
Oct 16, 2023
1.200
1.240
1.198
1.235
16,155
+0.03(+2.07%)
Oct 13, 2023
1.230
1.234
1.150
1.210
117,606
+0.02(+1.51%)
Oct 12, 2023
1.200
1.250
1.180
1.192
67,568
+0.00(+0.17%)
Oct 11, 2023
1.160
1.230
1.160
1.190
53,322
-0.02(-1.65%)
Oct 10, 2023
1.224
1.224
1.190
1.210
89,070
-0.02(-1.22%)
Oct 09, 2023
1.170
1.225
1.170
1.225
45,968
+0.02(+1.24%)
Oct 06, 2023
1.152
1.210
1.150
1.210
29,995
+0.04(+3.42%)
Oct 05, 2023
1.210
1.210
1.155
1.170
17,944
-0.02(-1.68%)
Oct 04, 2023
1.180
1.220
1.120
1.190
47,802
+0.02(+1.71%)
Oct 03, 2023
1.174
1.180
1.155
1.170
52,799
-0.06(-4.96%)
Oct 02, 2023
1.270
1.280
1.231
1.231
23,591
-0.07(-5.20%)
Sep 29, 2023
1.270
1.298
1.270
1.298
10,644
+0.01(+0.66%)
Sep 28, 2023
1.278
1.320
1.230
1.290
44,411
+0.11(+9.32%)
Sep 27, 2023
1.270
1.270
1.180
1.180
40,961
-0.07(-5.60%)
Sep 26, 2023
1.308
1.310
1.243
1.250
24,707
-0.09(-6.72%)
Sep 25, 2023
1.330
1.340
1.298
1.340
37,884
+0.01(+0.75%)
Sep 22, 2023
1.360
1.360
1.330
1.330
17,900
+0.00(+0.00%)
Sep 21, 2023
1.355
1.370
1.330
1.330
19,848
-0.10(-7.12%)
Sep 20, 2023
1.416
1.432
1.410
1.432
28,763
-0.02(-1.24%)
Sep 19, 2023
1.500
1.500
1.430
1.450
82,841
-0.04(-2.68%)
Sep 18, 2023
1.432
1.500
1.380
1.490
54,857
+0.12(+8.76%)
Sep 15, 2023
1.357
1.370
1.330
1.370
16,645
+0.02(+1.48%)
Sep 14, 2023
1.318
1.370
1.318
1.350
39,747
+0.03(+2.27%)
Sep 13, 2023
1.280
1.352
1.280
1.320
54,724
+0.11(+9.09%)
Sep 12, 2023
1.130
1.210
1.130
1.210
17,998
+0.01(+0.83%)
Sep 11, 2023
1.210
1.220
1.190
1.200
20,209
-0.02(-1.64%)
Sep 08, 2023
1.170
1.220
1.170
1.220
16,629
+0.07(+6.46%)
Sep 07, 2023
1.178
1.200
1.140
1.146
16,524
-0.02(-2.05%)
Sep 06, 2023
1.220
1.220
1.158
1.170
8,985
-0.03(-2.50%)
Sep 05, 2023
1.132
1.219
1.060
1.200
18,527
+0.06(+5.26%)
Sep 01, 2023
1.128
1.140
1.110
1.140
10,668
+0.03(+2.70%)
Aug 31, 2023
1.100
1.114
1.081
1.110
33,125
+0.01(+0.91%)
Aug 30, 2023
1.120
1.120
1.089
1.100
18,076
-0.03(-2.65%)
Aug 29, 2023
1.100
1.130
1.060
1.130
35,265
+0.06(+5.61%)
Aug 28, 2023
1.030
1.080
1.030
1.070
16,787
-0.00(-0.37%)
Aug 25, 2023
1.062
1.076
1.030
1.074
9,350
-0.00(-0.09%)
Aug 24, 2023
1.110
1.110
1.060
1.075
15,220
-0.06(-5.70%)
Aug 23, 2023
1.030
1.150
1.020
1.140
34,156
+0.10(+9.62%)
Aug 22, 2023
1.000
1.044
0.9800
1.040
149,172
+0.05(+4.89%)
Aug 21, 2023
1.016
1.062
0.9915
0.9915
110,092
-0.10(-9.04%)
Aug 18, 2023
1.080
1.140
1.080
1.090
81,666
-0.04(-3.54%)
Aug 17, 2023
1.140
1.140
1.100
1.130
95,073
-0.01(-0.88%)
Aug 16, 2023
1.130
1.172
1.130
1.140
16,320
+0.03(+2.70%)
Aug 15, 2023
1.150
1.182
1.102
1.110
53,927
-0.06(-5.13%)
Aug 14, 2023
1.160
1.210
1.160
1.170
36,361
-0.06(-4.65%)
Aug 11, 2023
1.198
1.227
1.193
1.227
17,809
+0.03(+2.38%)
Aug 10, 2023
1.220
1.225
1.190
1.198
7,200
-0.05(-4.12%)
Aug 09, 2023
1.240
1.250
1.210
1.250
41,350
+0.06(+5.04%)
Aug 08, 2023
1.250
1.264
1.190
1.190
132,284
-0.06(-4.80%)
Aug 07, 2023
1.260
1.290
1.250
1.250
7,037
-0.03(-2.50%)
Aug 04, 2023
1.280
1.282
1.260
1.282
4,595
+0.01(+0.79%)
Aug 03, 2023
1.280
1.280
1.260
1.272
48,131
-0.03(-2.15%)
Aug 02, 2023
1.290
1.310
1.290
1.300
13,467
-0.00(-0.08%)
Aug 01, 2023
1.287
1.330
1.275
1.301
36,910
+0.01(+0.70%)
Jul 31, 2023
1.310
1.310
1.280
1.292
37,304
-0.03(-2.27%)
Jul 28, 2023
1.330
1.332
1.320
1.322
34,396
+0.00(+0.15%)
Jul 27, 2023
1.330
1.342
1.300
1.320
22,442
+0.00(+0.00%)
Jul 26, 2023
1.332
1.340
1.320
1.320
6,892
+0.00(+0.00%)
Jul 25, 2023
1.360
1.360
1.320
1.320
12,220
-0.03(-2.37%)
Jul 24, 2023
1.350
1.370
1.330
1.352
85,229
-0.01(-1.10%)
Jul 21, 2023
1.360
1.390
1.355
1.367
15,247
-0.02(-1.51%)
Jul 20, 2023
1.300
1.390
1.300
1.388
126,098
+0.07(+5.31%)
Jul 19, 2023
1.324
1.330
1.312
1.318
5,044
+0.01(+0.93%)
Jul 18, 2023
1.311
1.320
1.304
1.306
9,791
-0.00(-0.32%)
Jul 17, 2023
1.280
1.320
1.280
1.310
11,181
-0.03(-1.95%)
Jul 14, 2023
1.320
1.336
1.310
1.336
40,251
-0.00(-0.30%)
Jul 13, 2023
1.340
1.340
1.320
1.340
21,872
+0.03(+2.67%)
Jul 12, 2023
1.322
1.332
1.300
1.305
33,343
-0.01(-1.12%)
Jul 11, 2023
1.353
1.360
1.300
1.320
109,621
-0.05(-3.37%)
Jul 10, 2023
1.290
1.385
1.290
1.366
9,144
-0.00(-0.29%)
Jul 07, 2023
1.365
1.370
1.350
1.370
15,370
+0.01(+0.59%)
Jul 06, 2023
1.357
1.362
1.340
1.362
8,770
+0.00(+0.15%)
Jul 05, 2023
1.280
1.366
1.280
1.360
14,745
+0.07(+5.43%)
Jul 03, 2023
1.310
1.310
1.280
1.290
3,857
-0.01(-0.46%)
Jun 30, 2023
1.280
1.296
1.270
1.296
9,129
+0.03(+2.05%)
Jun 29, 2023
1.319
1.319
1.270
1.270
7,933
-0.04(-3.05%)
Jun 28, 2023
1.280
1.310
1.280
1.310
60,444
+0.01(+0.38%)
Jun 27, 2023
1.280
1.310
1.256
1.305
107,313
+0.00(+0.38%)
Jun 26, 2023
1.350
1.350
1.270
1.300
114,549
-0.04(-2.88%)
Jun 23, 2023
1.364
1.364
1.308
1.339
67,684
-0.04(-3.01%)
Jun 22, 2023
1.387
1.387
1.350
1.380
24,420
+0.01(+0.73%)
Jun 21, 2023
1.370
1.390
1.343
1.370
5,100
-0.01(-0.72%)
Jun 20, 2023
1.390
1.430
1.380
1.380
30,920
-0.02(-1.43%)
Jun 16, 2023
1.340
1.400
1.340
1.400
32,877
+0.06(+4.48%)
Jun 15, 2023
1.326
1.340
1.310
1.340
8,644
+0.04(+3.40%)
Jun 14, 2023
1.370
1.370
1.290
1.296
10,615
-0.07(-5.40%)
Jun 13, 2023
1.210
1.422
1.210
1.370
29,480
+0.17(+14.55%)
Jun 12, 2023
1.250
1.260
1.196
1.196
107,040
-0.11(-8.30%)
Jun 09, 2023
1.280
1.304
1.268
1.304
49,421
-0.01(-0.44%)
Jun 08, 2023
1.330
1.342
1.294
1.310
18,678
-0.03(-2.24%)
Jun 07, 2023
1.370
1.382
1.340
1.340
7,742
-0.04(-2.90%)
Jun 06, 2023
1.385
1.416
1.370
1.380
19,529
-0.04(-2.82%)
Jun 05, 2023
1.437
1.437
1.380
1.420
22,040
-0.03(-2.07%)
Jun 02, 2023
1.318
1.455
1.318
1.450
21,860
+0.06(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.