Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
0.0001
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 19, 2023
0
+0.00(+0.00%)
Dec 18, 2023
0.0002
0.2001
0.0002
0.0002
86,900
+0.00(+0.00%)
Dec 14, 2023
0.0002
0
+0.00(+0.00%)
Dec 13, 2023
0.0002
0.0002
0.0002
0.0002
6,733
+0.00(+0.00%)
Dec 11, 2023
0.0002
0
+0.00(+100.00%)
Nov 21, 2023
0.0001
0
-0.00(-95.00%)
Nov 20, 2023
0.0020
0.0020
0.0016
0.0020
67,400
-0.00(-20.00%)
Nov 14, 2023
0.0025
0
+0.00(+0.00%)
Nov 13, 2023
0.0025
0.0025
0.0025
0.0025
2,000
-0.00(-21.88%)
Nov 10, 2023
0.0025
0.0040
0.0025
0.0032
94,815
-0.00(-11.11%)
Nov 09, 2023
0.0036
0.0036
0.0036
0.0036
25,400
-0.00(-10.00%)
Nov 08, 2023
0.0025
0.0040
0.0025
0.0040
3,300
+0.00(+60.00%)
Nov 07, 2023
0.0025
0.0025
0.0025
0.0025
29,000
-0.00(-3.85%)
Nov 06, 2023
0.0026
0.0037
0.0026
0.0026
114,770
-0.00(-35.00%)
Nov 03, 2023
0.0026
0.0063
0.0026
0.0040
132,280
+0.00(+53.85%)
Nov 02, 2023
0.0026
0.0033
0.0026
0.0026
3,899
+0.00(+4.00%)
Nov 01, 2023
0.0066
0.0066
0.0025
0.0025
105,000
-0.00(-19.35%)
Oct 31, 2023
0.0031
0.0031
0.0031
0.0031
500
+0.00(+0.00%)
Oct 30, 2023
0.0031
0.0031
0.0031
0.0031
420
+0.00(+0.00%)
Oct 27, 2023
0.0034
0.0034
0.0031
0.0031
24,648
+0.00(+0.00%)
Oct 24, 2023
0.0031
0
-0.00(-55.71%)
Oct 23, 2023
0.0068
0.0070
0.0068
0.0070
42,000
+0.00(+2.94%)
Oct 20, 2023
0.0068
0.0068
0.0040
0.0068
141,300
+0.00(+13.33%)
Oct 17, 2023
0.0060
0
-0.00(-14.29%)
Oct 13, 2023
0.0070
0
+0.00(+27.27%)
Oct 12, 2023
0.0055
0.0055
0.0035
0.0055
14,500
-0.00(-21.43%)
Oct 11, 2023
0.0070
0.0070
0.0070
0.0070
690
+0.00(+27.27%)
Oct 10, 2023
0.0070
0.0070
0.0055
0.0055
62,727
-0.00(-22.54%)
Oct 09, 2023
0.0071
0.0071
0.0071
0.0071
50,000
+0.00(+77.50%)
Oct 06, 2023
0.0040
0.0040
0.0040
0.0040
3,078
-0.00(-24.53%)
Oct 03, 2023
0.0053
0
-0.00(-11.67%)
Sep 29, 2023
0.0060
0
-0.01(-53.85%)
Sep 28, 2023
0.0031
0.0130
0.0031
0.0130
148,402
+0.01(+96.97%)
Sep 27, 2023
0.0066
0.0066
0.0066
0.0066
961
+0.00(+0.00%)
Sep 26, 2023
0.0071
0.0071
0.0041
0.0066
3,700
+0.00(+17.86%)
Sep 25, 2023
0.0056
0.0056
0.0056
0.0056
2,020
-0.00(-21.13%)
Sep 22, 2023
0.0071
0.0071
0.0071
0.0071
300
+0.00(+7.58%)
Sep 21, 2023
0.0066
0.0066
0.0066
0.0066
800
+0.00(+1.54%)
Sep 20, 2023
0.0066
0.0099
0.0065
0.0065
22,376
+0.00(+47.73%)
Sep 19, 2023
0.0100
0.0100
0.0044
0.0044
10,000
-0.00(-22.81%)
Sep 18, 2023
0.0057
0.0057
0.0057
0.0057
5,000
-0.00(-5.00%)
Sep 15, 2023
0.0043
0.0060
0.0025
0.0060
45,100
+0.00(+100.00%)
Sep 14, 2023
0.0043
0.0043
0.0030
0.0030
10,188
+0.00(+20.00%)
Sep 13, 2023
0.0043
0.0043
0.0025
0.0025
250
-0.00(-58.33%)
Sep 12, 2023
0.0063
0.0063
0.0060
0.0060
21,694
+0.00(+33.33%)
Sep 11, 2023
0.0045
0.0045
0.0040
0.0045
12,000
-0.00(-28.57%)
Sep 07, 2023
0.0063
0
+0.00(+28.57%)
Sep 06, 2023
0.0049
0.0049
0.0049
0.0049
1,104
-0.00(-3.92%)
Sep 05, 2023
0.0051
0.0051
0.0039
0.0051
11,500
+0.00(+2.00%)
Sep 01, 2023
0.0063
0.0063
0.0043
0.0050
9,783
-0.00(-16.67%)
Aug 31, 2023
0.0060
0.0060
0.0060
0.0060
40,000
+0.00(+160.87%)
Aug 30, 2023
0.0023
0.0043
0.0023
0.0023
17,700
+0.00(+0.00%)
Aug 29, 2023
0.0043
0.0043
0.0023
0.0023
4,500
-0.00(-14.81%)
Aug 28, 2023
0.0057
0.0062
0.0027
0.0027
43,500
-0.00(-40.00%)
Aug 25, 2023
0.0045
0.0045
0.0045
0.0045
6,000
-0.00(-29.69%)
Aug 23, 2023
0.0064
0
+0.00(+3.23%)
Aug 21, 2023
0.0062
99
-0.00(-38.00%)
Aug 18, 2023
0.0036
0.0100
0.0036
0.0100
524,953
+0.01(+177.78%)
Aug 17, 2023
0.0036
0.0036
0.0036
0.0036
5,000
+0.00(+12.50%)
Aug 10, 2023
0.0032
8
+0.00(+0.00%)
Aug 09, 2023
0.0032
0.0032
0.0032
0.0032
8,500
-0.00(-13.51%)
Aug 08, 2023
0.0039
0.0039
0.0037
0.0037
13,250
+0.00(+8.82%)
Aug 07, 2023
0.0027
0.0034
0.0027
0.0034
4,027
+0.00(+13.33%)
Aug 03, 2023
0.0030
5
+0.00(+11.11%)
Aug 02, 2023
0.0027
0.0027
0.0027
0.0027
103,100
-0.00(-6.90%)
Aug 01, 2023
0.0029
0.0030
0.0029
0.0029
86,600
+0.00(+0.00%)
Jul 31, 2023
0.0029
0.0029
0.0029
0.0029
400
+0.00(+0.00%)
Jul 27, 2023
0.0029
0
+0.00(+7.41%)
Jul 26, 2023
0.0028
0.0028
0.0027
0.0027
2,049
+0.00(+0.00%)
Jul 25, 2023
0.0025
0.0029
0.0025
0.0027
40,543
+0.00(+0.00%)
Jul 24, 2023
0.0028
0.0030
0.0025
0.0027
32,131
-0.00(-6.90%)
Jul 21, 2023
0.0029
0.0030
0.0029
0.0029
4,500
+0.00(+0.00%)
Jul 19, 2023
0.0029
0
+0.00(+0.00%)
Jul 18, 2023
0.0029
0.0029
0.0029
0.0029
34,818
-0.00(-6.45%)
Jul 17, 2023
0.0033
0.0033
0.0031
0.0031
83,200
-0.00(-6.06%)
Jul 14, 2023
0.0029
0.0040
0.0029
0.0033
57,694
+0.00(+13.79%)
Jul 13, 2023
0.0030
0.0030
0.0029
0.0029
15,200
-0.00(-12.12%)
Jul 12, 2023
0.0033
0.0033
0.0033
0.0033
7,719
+0.00(+0.00%)
Jul 11, 2023
0.0034
0.0036
0.0033
0.0033
218,667
-0.00(-13.16%)
Jul 10, 2023
0.0033
0.0038
0.0033
0.0038
6,347
+0.00(+2.70%)
Jul 07, 2023
0.0037
0.0037
0.0037
0.0037
1,000
-0.00(-5.13%)
Jul 06, 2023
0.0037
0.0039
0.0037
0.0039
21,096
-0.00(-2.50%)
Jul 05, 2023
0.0033
0.0040
0.0033
0.0040
267,750
+0.00(+21.21%)
Jun 30, 2023
0.0033
0
-0.00(-10.81%)
Jun 29, 2023
0.0033
0.0037
0.0033
0.0037
117,008
+0.00(+12.12%)
Jun 28, 2023
0.0037
0.0037
0.0033
0.0033
82,300
-0.00(-10.81%)
Jun 27, 2023
0.0034
0.0037
0.0033
0.0037
5,247
+0.00(+2.78%)
Jun 26, 2023
0.0036
0.0036
0.0034
0.0036
2,500
+0.00(+5.88%)
Jun 23, 2023
0.0035
0.0035
0.0034
0.0034
300
-0.00(-2.86%)
Jun 21, 2023
0.0035
0
+0.00(+0.00%)
Jun 20, 2023
0.0037
0.0037
0.0033
0.0035
3,384
-0.00(-2.78%)
Jun 16, 2023
0.0036
0.0036
0.0036
0.0036
4,150
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.