Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.020
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.245
5.245
5.245
5.245
400
+0.15(+2.84%)
May 30, 2013
5.210
5.210
5.080
5.100
8,030
+0.02(+0.31%)
May 29, 2013
5.084
5.084
5.084
5.084
100
-0.02(-0.31%)
May 28, 2013
5.100
5.100
5.025
5.100
10,650
+0.07(+1.39%)
May 24, 2013
4.920
5.030
4.920
5.030
1,335
+0.12(+2.44%)
May 23, 2013
4.910
4.930
4.910
4.910
36,747
-0.19(-3.73%)
May 22, 2013
5.130
5.160
5.100
5.100
7,153
-0.02(-0.39%)
May 21, 2013
5.100
5.120
5.090
5.120
42,200
+0.02(+0.39%)
May 20, 2013
5.010
5.150
5.010
5.100
6,800
+0.14(+2.82%)
May 17, 2013
4.975
4.980
4.960
4.960
4,840
+0.01(+0.20%)
May 16, 2013
4.920
4.980
4.920
4.950
15,200
-0.05(-1.00%)
May 15, 2013
5.000
5.050
4.980
5.000
17,950
-0.02(-0.40%)
May 13, 2013
4.900
5.050
4.900
5.020
14,025
+0.12(+2.45%)
May 10, 2013
4.900
4.900
4.900
4.900
1,100
-0.02(-0.41%)
May 09, 2013
4.950
4.950
4.897
4.920
4,358
-0.01(-0.20%)
May 08, 2013
4.840
4.930
4.840
4.930
54,900
+0.13(+2.71%)
May 07, 2013
4.793
4.830
4.776
4.800
13,700
+0.12(+2.65%)
May 06, 2013
4.600
4.690
4.600
4.676
9,800
+0.21(+4.61%)
May 03, 2013
4.380
4.490
4.366
4.470
26,150
+0.10(+2.38%)
May 02, 2013
4.353
4.380
4.353
4.366
6,000
-0.18(-4.04%)
May 01, 2013
4.518
4.550
4.518
4.550
2,100
+0.03(+0.66%)
Apr 30, 2013
4.440
4.520
4.440
4.520
2,250
-0.01(-0.22%)
Apr 29, 2013
4.490
4.530
4.470
4.530
34,056
+0.12(+2.72%)
Apr 26, 2013
4.440
4.440
4.370
4.410
4,700
+0.03(+0.68%)
Apr 25, 2013
4.300
4.400
4.300
4.380
17,390
+0.14(+3.30%)
Apr 24, 2013
4.240
4.240
4.180
4.240
10,300
+0.06(+1.44%)
Apr 23, 2013
4.150
4.180
4.126
4.180
19,700
+0.03(+0.72%)
Apr 22, 2013
4.150
4.150
4.150
4.150
900
+0.06(+1.57%)
Apr 19, 2013
4.070
4.100
4.070
4.086
10,002
+0.03(+0.64%)
Apr 18, 2013
4.930
4.930
3.920
4.060
12,415
-0.06(-1.46%)
Apr 15, 2013
4.120
4.120
4.120
20,000
-0.06(-1.44%)
Apr 10, 2013
4.180
4.180
4.180
0
+0.08(+1.95%)
Apr 09, 2013
4.120
4.120
4.020
4.100
10,200
+0.10(+2.50%)
Apr 08, 2013
4.000
4.000
3.975
4.000
9,500
-0.13(-3.09%)
Apr 04, 2013
4.128
4.128
4.128
0
-0.10(-2.42%)
Apr 02, 2013
4.230
4.230
4.230
0
+0.03(+0.71%)
Apr 01, 2013
4.200
4.200
4.200
4.200
1,000
-0.05(-1.18%)
Mar 28, 2013
4.237
4.250
4.237
4.250
5,000
-0.02(-0.47%)
Mar 27, 2013
4.260
4.290
4.260
4.270
9,000
-0.08(-1.84%)
Mar 26, 2013
4.340
4.350
4.340
4.350
300
+0.03(+0.69%)
Mar 25, 2013
4.250
4.320
4.250
4.320
8,350
+0.07(+1.65%)
Mar 22, 2013
4.250
4.250
4.250
4.250
250
+0.07(+1.67%)
Mar 21, 2013
4.180
4.180
4.180
4.180
109,000
-0.07(-1.65%)
Mar 20, 2013
4.080
4.250
4.080
4.250
71,400
+0.24(+5.99%)
Mar 19, 2013
4.080
4.080
4.010
4.010
14,500
+0.11(+2.82%)
Mar 18, 2013
3.897
3.970
3.897
3.900
25,875
-0.17(-4.18%)
Mar 14, 2013
4.070
4.070
4.070
0
-0.01(-0.25%)
Mar 13, 2013
4.080
4.080
4.080
4.080
250
+0.10(+2.38%)
Mar 12, 2013
3.960
3.985
3.960
3.985
3,000
-0.10(-2.57%)
Mar 11, 2013
4.040
4.090
3.980
4.090
27,040
-0.04(-0.97%)
Mar 08, 2013
4.098
4.130
4.098
4.130
4,400
+0.01(+0.24%)
Mar 06, 2013
4.120
4.120
4.120
2,000
+0.04(+0.98%)
Mar 05, 2013
3.950
4.080
3.950
4.080
7,695
-0.16(-3.72%)
Feb 28, 2013
4.237
4.237
4.237
0
+0.13(+3.10%)
Feb 27, 2013
4.120
4.120
4.100
4.110
114,600
+0.03(+0.74%)
Feb 26, 2013
4.080
4.080
4.080
4.080
50,000
-0.07(-1.69%)
Feb 22, 2013
4.090
4.150
4.090
4.150
5,000
+0.06(+1.47%)
Feb 21, 2013
4.220
4.220
4.070
4.090
13,915
-0.16(-3.76%)
Feb 20, 2013
4.207
4.320
4.207
4.250
11,108
-0.05(-1.16%)
Feb 19, 2013
4.340
4.340
4.270
4.300
11,100
-0.24(-5.29%)
Feb 15, 2013
4.540
4.540
4.540
4.540
2,200
+0.00(+0.00%)
Feb 14, 2013
4.540
4.540
4.540
4.540
500
+0.22(+5.09%)
Feb 13, 2013
4.330
4.340
4.320
4.320
37,600
-0.04(-0.92%)
Feb 12, 2013
4.360
4.360
4.360
4.360
4,100
+0.00(+0.00%)
Feb 08, 2013
4.360
4.360
4.360
0
+0.18(+4.31%)
Feb 07, 2013
4.180
4.200
4.180
4.180
4,500
-0.09(-2.11%)
Feb 06, 2013
4.270
4.280
4.220
4.270
22,584
-0.23(-5.11%)
Feb 04, 2013
4.520
4.550
4.500
4.500
15,075
-0.06(-1.32%)
Feb 01, 2013
4.570
4.570
4.560
4.560
10,300
+0.00(+0.00%)
Jan 31, 2013
4.550
4.560
4.550
4.560
12,000
+0.02(+0.44%)
Jan 30, 2013
4.518
4.540
4.518
4.540
11,260
+0.07(+1.57%)
Jan 29, 2013
4.470
4.470
4.360
4.470
20,730
+0.06(+1.36%)
Jan 28, 2013
4.440
4.440
4.400
4.410
12,194
-0.12(-2.65%)
Jan 24, 2013
4.530
4.530
4.530
0
+0.02(+0.44%)
Jan 23, 2013
4.473
4.510
4.473
4.510
130,300
+0.02(+0.45%)
Jan 22, 2013
4.440
4.490
4.400
4.490
20,246
+0.12(+2.75%)
Jan 18, 2013
4.380
4.380
4.360
4.370
6,450
+0.11(+2.58%)
Jan 17, 2013
4.270
4.280
4.180
4.260
18,750
+0.07(+1.73%)
Jan 16, 2013
4.150
4.188
4.150
4.188
14,100
-0.00(-0.06%)
Jan 15, 2013
4.190
4.190
4.120
4.190
30,300
+0.01(+0.24%)
Jan 14, 2013
4.180
4.180
4.070
4.180
14,550
-0.01(-0.24%)
Jan 12, 2013
4.190
4.190
4.180
4.190
3,284
+0.00(+0.00%)
Jan 11, 2013
4.190
4.190
4.180
4.190
3,284
-0.07(-1.76%)
Jan 10, 2013
4.258
4.280
4.258
4.265
16,800
-0.10(-2.18%)
Jan 09, 2013
4.370
4.370
4.332
4.360
12,900
+0.17(+4.06%)
Jan 08, 2013
4.190
4.190
4.190
4.190
32,500
+0.00(+0.02%)
Jan 07, 2013
4.140
4.190
4.130
4.189
36,200
+0.05(+1.18%)
Jan 04, 2013
4.140
4.140
4.088
4.140
9,500
+0.10(+2.48%)
Jan 03, 2013
4.090
4.090
4.000
4.040
16,900
-0.06(-1.46%)
Jan 02, 2013
4.100
4.100
3.970
4.100
7,500
+0.13(+3.27%)
Dec 31, 2012
3.910
3.970
3.890
3.970
6,232
+0.04(+0.95%)
Dec 28, 2012
3.870
3.970
3.870
3.933
8,415
+0.08(+2.14%)
Dec 27, 2012
3.850
3.850
3.800
3.850
3,060
+0.00(+0.00%)
Dec 26, 2012
3.840
3.870
3.840
3.850
22,200
-0.10(-2.53%)
Dec 21, 2012
3.950
3.950
3.950
0
-0.10(-2.47%)
Dec 20, 2012
4.050
4.050
4.050
4.050
1,200
+0.16(+4.11%)
Dec 19, 2012
3.900
3.900
3.890
3.890
10,700
+0.04(+1.04%)
Dec 14, 2012
3.850
3.850
3.850
0
+0.16(+4.34%)
Dec 13, 2012
3.690
3.690
3.690
3.690
16,300
-0.13(-3.40%)
Dec 12, 2012
3.760
3.820
3.760
3.820
11,500
+0.17(+4.66%)
Dec 10, 2012
3.650
3.650
3.650
0
+0.05(+1.39%)
Dec 06, 2012
3.600
3.600
3.600
3.600
0
-0.01(-0.28%)
Dec 04, 2012
3.610
3.610
3.610
0
-0.18(-4.75%)
Nov 30, 2012
3.834
3.834
3.790
3.790
2,550
-0.08(-2.07%)
Nov 29, 2012
3.810
3.870
3.810
3.870
5,350
+0.06(+1.57%)
Nov 28, 2012
3.810
3.810
3.810
3.810
5,000
+0.04(+1.06%)
Nov 27, 2012
3.770
3.770
3.770
3.770
6,300
+0.07(+1.89%)
Nov 26, 2012
3.700
3.700
3.700
3.700
600
+0.04(+1.09%)
Nov 24, 2012
3.660
3.660
3.660
3.660
8,000
+0.00(+0.00%)
Nov 23, 2012
3.660
3.660
3.660
3.660
8,000
+0.01(+0.27%)
Nov 21, 2012
3.578
3.650
3.570
3.650
43,800
+0.18(+5.16%)
Nov 19, 2012
3.471
3.471
3.471
0
-0.01(-0.26%)
Nov 16, 2012
3.480
3.480
3.480
3.480
4,100
-0.03(-0.85%)
Nov 15, 2012
3.550
3.550
3.510
3.510
10,000
+0.01(+0.43%)
Nov 14, 2012
3.550
3.550
3.495
3.495
11,320
-0.10(-2.92%)
Nov 13, 2012
3.600
3.600
3.600
3.600
1,105
+0.09(+2.56%)
Nov 12, 2012
3.510
3.510
3.510
3.510
10,000
+0.04(+1.21%)
Nov 09, 2012
3.468
3.468
3.468
3.468
2,120
-0.13(-3.67%)
Nov 07, 2012
3.600
3.600
3.600
0
-0.12(-3.23%)
Nov 06, 2012
3.730
3.730
3.650
3.720
5,482
+0.03(+0.81%)
Nov 05, 2012
3.690
3.690
3.690
3.690
1,000
+0.02(+0.54%)
Nov 02, 2012
3.670
3.700
3.670
3.670
35,650
+0.21(+5.99%)
Oct 31, 2012
3.462
3.462
3.462
0
+0.03(+0.95%)
Oct 26, 2012
3.430
3.430
3.430
0
+0.26(+8.20%)
Oct 24, 2012
3.170
3.170
3.170
0
+0.03(+0.96%)
Oct 23, 2012
3.130
3.140
3.130
3.140
4,500
-0.01(-0.32%)
Oct 19, 2012
3.150
3.150
3.150
3.150
5,000
-0.10(-3.08%)
Oct 18, 2012
3.197
3.250
3.197
3.250
450
+0.07(+2.20%)
Oct 17, 2012
3.160
3.181
3.160
3.180
5,970
+0.07(+2.25%)
Oct 15, 2012
3.110
3.110
3.110
0
-0.12(-3.72%)
Oct 11, 2012
3.230
3.230
3.230
0
+0.00(+0.00%)
Oct 10, 2012
3.230
3.230
3.230
3.230
195
-0.04(-1.22%)
Oct 09, 2012
3.290
3.290
3.270
3.270
1,500
-0.10(-2.97%)
Oct 06, 2012
3.370
3.370
3.370
0
+0.00(+0.00%)
Oct 05, 2012
3.370
3.370
3.370
3.370
2,000
+0.06(+1.66%)
Oct 03, 2012
3.315
3.315
3.315
0
-0.00(-0.08%)
Oct 02, 2012
3.317
3.317
3.317
3.317
1,000
+0.05(+1.45%)
Oct 01, 2012
3.290
3.290
3.270
3.270
3,500
-0.02(-0.61%)
Sep 28, 2012
3.310
3.310
3.290
3.290
153,500
+0.18(+5.79%)
Sep 26, 2012
3.110
3.110
3.110
0
-0.06(-1.89%)
Sep 25, 2012
3.150
3.170
3.150
3.170
14,000
-0.08(-2.46%)
Sep 24, 2012
3.230
3.250
3.230
3.250
2,000
+0.10(+3.17%)
Sep 21, 2012
3.150
3.180
3.150
3.150
12,100
-0.01(-0.40%)
Sep 20, 2012
3.140
3.163
3.140
3.163
2,300
-0.07(-2.09%)
Sep 19, 2012
3.230
3.230
3.230
3.230
43,600
+0.00(+0.00%)
Sep 18, 2012
3.250
3.250
3.223
3.230
5,500
+0.01(+0.31%)
Sep 14, 2012
3.220
3.220
3.220
0
+0.08(+2.55%)
Sep 13, 2012
3.140
3.170
3.140
3.140
14,500
+0.16(+5.37%)
Sep 11, 2012
2.980
2.980
2.980
0
+0.08(+2.76%)
Sep 10, 2012
2.920
2.920
2.900
2.900
6,000
+0.10(+3.57%)
Sep 07, 2012
2.760
2.800
2.760
2.800
8,000
+0.04(+1.45%)
Sep 06, 2012
2.735
2.760
2.735
2.760
10,000
-0.02(-0.72%)
Aug 31, 2012
2.780
2.780
2.780
0
-0.01(-0.36%)
Aug 30, 2012
2.840
2.840
2.790
2.790
3,221
-0.15(-5.18%)
Aug 29, 2012
2.830
2.950
2.830
2.942
4,336
+0.16(+5.85%)
Aug 27, 2012
2.790
2.790
2.780
2.780
5,600
-0.12(-4.14%)
Aug 24, 2012
2.870
2.900
2.870
2.900
1,576
+0.05(+1.75%)
Aug 23, 2012
2.850
2.850
2.850
2.850
1,000
-0.05(-1.72%)
Aug 22, 2012
2.900
2.900
2.900
2.900
355
-0.02(-0.68%)
Aug 21, 2012
2.890
2.920
2.890
2.920
7,200
+0.05(+1.74%)
Aug 20, 2012
2.880
2.880
2.870
2.870
6,800
-0.02(-0.69%)
Aug 17, 2012
2.830
2.890
2.830
2.890
2,300
+0.29(+11.15%)
Aug 15, 2012
2.600
2.600
2.600
0
+0.05(+1.96%)
Aug 14, 2012
2.550
2.550
2.550
2.550
2,500
+0.05(+2.00%)
Aug 13, 2012
2.502
2.502
2.500
2.500
6,560
-0.02(-0.89%)
Aug 11, 2012
2.522
2.522
2.522
2.522
2,400
+0.00(+0.00%)
Aug 10, 2012
2.522
2.522
2.522
2.522
2,400
-0.06(-2.15%)
Aug 09, 2012
2.550
2.578
2.550
2.578
19,350
+0.11(+4.37%)
Aug 07, 2012
2.470
2.470
2.470
0
+0.01(+0.41%)
Aug 03, 2012
2.460
2.460
2.460
0
+0.09(+3.80%)
Aug 02, 2012
2.370
2.370
2.370
2.370
500
-0.03(-1.25%)
Aug 01, 2012
2.400
2.400
2.400
2.400
2,000
-0.05(-2.04%)
Jul 30, 2012
2.450
2.450
2.450
0
+0.15(+6.52%)
Jul 27, 2012
2.300
2.300
2.300
2.300
2,320
+0.05(+2.22%)
Jul 26, 2012
2.330
2.330
2.250
2.250
7,000
-0.08(-3.43%)
Jul 24, 2012
2.330
2.330
2.330
15,800
+0.00(+0.00%)
Jul 23, 2012
2.330
2.330
2.330
2.330
2,000
-0.09(-3.82%)
Jul 19, 2012
2.422
2.422
2.422
0
-0.00(-0.06%)
Jul 17, 2012
2.424
2.424
2.424
0
+0.00(+0.17%)
Jul 16, 2012
2.420
2.420
2.420
2.420
3,000
+0.03(+1.15%)
Jul 12, 2012
2.393
2.393
2.393
0
-0.11(-4.30%)
Jul 09, 2012
2.500
2.500
2.500
2.500
0
+0.04(+1.63%)
Jul 06, 2012
2.460
2.460
2.460
2.460
12,000
+0.01(+0.41%)
Jul 05, 2012
2.490
2.490
2.390
2.450
8,142
-0.04(-1.61%)
Jul 03, 2012
2.500
2.500
2.402
2.490
6,000
-0.01(-0.40%)
Jun 29, 2012
2.500
2.500
2.500
0
+0.17(+7.30%)
Jun 28, 2012
2.410
2.410
2.330
2.330
700
-0.02(-0.96%)
Jun 27, 2012
2.353
2.353
2.353
2.353
500
+0.00(+0.11%)
Jun 26, 2012
2.400
2.400
2.350
2.350
1,000
-0.10(-4.08%)
Jun 25, 2012
2.450
2.450
2.450
2.450
2,515
-0.10(-3.92%)
Jun 21, 2012
2.550
2.550
2.550
0
-0.03(-1.16%)
Jun 20, 2012
2.583
2.583
2.580
2.580
26,400
+0.04(+1.57%)
Jun 19, 2012
2.420
2.540
2.420
2.540
30,000
+0.14(+5.72%)
Jun 14, 2012
2.402
2.402
2.402
0
-0.10(-4.00%)
Jun 12, 2012
2.502
2.502
2.502
0
-0.02(-0.99%)
Jun 11, 2012
2.453
2.527
2.390
2.527
3,620
+0.10(+4.01%)
Jun 07, 2012
2.430
2.430
2.430
2.430
0
+0.11(+4.74%)
Jun 06, 2012
2.320
2.320
2.320
2.320
11,060
-0.07(-2.93%)
Jun 05, 2012
2.310
2.390
2.310
2.390
2,100
+0.13(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.