Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.020
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.429
3.470
3.290
3.432
16,033
+0.05(+1.55%)
May 27, 2016
3.380
3.380
3.380
0
-0.04(-1.17%)
May 26, 2016
3.420
3.420
3.420
3.420
816
+0.01(+0.41%)
May 25, 2016
3.383
3.406
3.383
3.406
1,220
+0.13(+3.86%)
May 24, 2016
3.300
3.300
3.210
3.279
6,298
+0.16(+5.18%)
May 23, 2016
3.150
3.150
3.020
3.118
7,056
-0.12(-3.77%)
May 20, 2016
3.160
3.240
3.080
3.240
7,847
+0.06(+1.89%)
May 19, 2016
3.158
3.180
3.158
3.180
12,021
-0.05(-1.55%)
May 18, 2016
3.150
3.230
3.150
3.230
2,243
-0.04(-1.09%)
May 17, 2016
3.280
3.300
3.150
3.265
12,513
-0.03(-1.05%)
May 16, 2016
3.130
3.300
3.130
3.300
8,980
+0.02(+0.61%)
May 13, 2016
3.140
3.280
3.140
3.280
1,037
-0.06(-1.80%)
May 12, 2016
3.308
3.340
3.270
3.340
1,832
+0.09(+2.77%)
May 11, 2016
3.265
3.265
3.250
3.250
4,985
+0.01(+0.31%)
May 10, 2016
3.240
3.240
3.240
3.240
1,825
-0.01(-0.17%)
May 09, 2016
3.130
3.280
3.130
3.245
5,149
-0.00(-0.14%)
May 06, 2016
3.230
3.250
3.230
3.250
4,334
-0.15(-4.41%)
May 05, 2016
3.363
3.400
3.363
3.400
1,158
+0.06(+1.68%)
May 04, 2016
3.360
3.360
3.290
3.344
9,035
-0.10(-2.79%)
May 03, 2016
3.300
3.440
3.250
3.440
154,643
-0.01(-0.16%)
May 02, 2016
3.441
3.480
3.330
3.446
1,132
+0.02(+0.52%)
Apr 29, 2016
3.300
3.460
3.300
3.428
17,437
-0.03(-0.95%)
Apr 28, 2016
3.556
3.560
3.461
3.461
9,556
-0.21(-5.70%)
Apr 27, 2016
3.670
3.670
3.639
3.670
3,907
+0.00(+0.06%)
Apr 26, 2016
3.560
3.700
3.560
3.668
5,110
-0.01(-0.33%)
Apr 25, 2016
3.690
3.690
3.510
3.680
4,338
+0.02(+0.55%)
Apr 22, 2016
3.660
3.660
3.500
3.660
3,497
+0.08(+2.28%)
Apr 21, 2016
3.710
3.710
3.578
3.578
10,986
-0.15(-4.06%)
Apr 20, 2016
3.860
3.860
3.720
3.730
19,596
-0.18(-4.60%)
Apr 19, 2016
3.869
3.910
3.740
3.910
4,353
+0.13(+3.44%)
Apr 18, 2016
3.780
3.810
3.680
3.780
1,658
+0.11(+2.93%)
Apr 15, 2016
3.810
3.810
3.672
3.672
2,786
-0.15(-3.88%)
Apr 14, 2016
3.690
3.860
3.690
3.821
4,806
-0.01(-0.24%)
Apr 13, 2016
3.798
3.830
3.690
3.830
9,367
+0.16(+4.36%)
Apr 12, 2016
3.670
3.670
3.670
3.670
2,281
+0.01(+0.27%)
Apr 11, 2016
3.480
3.660
3.480
3.660
2,563
+0.06(+1.67%)
Apr 08, 2016
3.649
3.651
3.520
3.600
1,909
+0.13(+3.77%)
Apr 07, 2016
3.438
3.546
3.438
3.469
6,063
-0.15(-4.16%)
Apr 06, 2016
3.430
3.620
3.430
3.620
55,287
+0.10(+2.84%)
Apr 05, 2016
3.530
3.530
3.500
3.520
7,647
-0.17(-4.67%)
Apr 04, 2016
3.618
3.692
3.600
3.692
1,900
-0.03(-0.74%)
Apr 01, 2016
3.710
3.720
3.530
3.720
7,566
-0.01(-0.27%)
Mar 31, 2016
3.800
3.800
3.730
3.730
5,765
-0.12(-3.12%)
Mar 30, 2016
3.862
3.864
3.800
3.850
18,745
+0.10(+2.71%)
Mar 29, 2016
3.824
3.870
3.670
3.748
17,250
+0.01(+0.35%)
Mar 28, 2016
3.729
3.770
3.610
3.736
2,244
+0.17(+4.64%)
Mar 24, 2016
3.570
3.570
3.570
0
-0.29(-7.51%)
Mar 23, 2016
3.860
3.860
3.816
3.860
5,752
+0.08(+2.20%)
Mar 22, 2016
3.766
3.800
3.640
3.777
9,382
-0.05(-1.38%)
Mar 21, 2016
3.830
3.830
3.830
3.830
1,922
-0.08(-2.05%)
Mar 18, 2016
3.905
3.940
3.810
3.910
10,041
+0.34(+9.53%)
Mar 17, 2016
3.430
3.570
3.430
3.570
3,267
+0.01(+0.28%)
Mar 16, 2016
3.560
3.560
3.400
3.560
4,984
+0.03(+0.76%)
Mar 15, 2016
3.429
3.550
3.410
3.533
4,437
+0.07(+2.07%)
Mar 14, 2016
3.480
3.480
3.462
3.462
1,599
-0.11(-3.04%)
Mar 11, 2016
3.535
3.570
3.420
3.570
3,350
+0.20(+5.93%)
Mar 10, 2016
3.490
3.490
3.370
3.370
4,611
-0.08(-2.34%)
Mar 09, 2016
3.451
3.490
3.320
3.451
1,957
+0.00(+0.03%)
Mar 08, 2016
3.450
3.450
3.450
3.450
886
-0.09(-2.54%)
Mar 07, 2016
3.501
3.540
3.501
3.540
654
+0.06(+1.77%)
Mar 04, 2016
3.450
3.542
3.440
3.478
1,354
-0.09(-2.56%)
Mar 03, 2016
3.500
3.570
3.500
3.570
11,998
+0.03(+0.91%)
Mar 02, 2016
3.538
3.538
3.458
3.538
7,117
+0.09(+2.54%)
Mar 01, 2016
3.330
3.450
3.330
3.450
1,545
+0.01(+0.29%)
Feb 29, 2016
3.460
3.460
3.440
3.440
7,427
+0.04(+1.18%)
Feb 26, 2016
3.469
3.480
3.400
3.400
11,265
+0.05(+1.49%)
Feb 25, 2016
3.340
3.350
3.220
3.350
42,021
-0.06(-1.76%)
Feb 24, 2016
3.390
3.420
3.330
3.410
7,712
+0.07(+2.10%)
Feb 23, 2016
3.476
3.500
3.340
3.340
6,029
-0.16(-4.57%)
Feb 22, 2016
3.389
3.510
3.375
3.500
23,351
+0.25(+7.84%)
Feb 19, 2016
3.350
3.363
3.230
3.245
8,893
-0.14(-4.27%)
Feb 18, 2016
3.386
3.394
3.340
3.390
13,521
+0.10(+3.04%)
Feb 17, 2016
3.310
3.310
3.230
3.290
2,737
+0.09(+2.81%)
Feb 16, 2016
3.233
3.233
3.110
3.200
2,911
+0.15(+4.92%)
Feb 12, 2016
3.050
3.050
3.050
0
+0.25(+8.93%)
Feb 11, 2016
2.930
2.930
2.770
2.800
19,436
-0.20(-6.67%)
Feb 10, 2016
3.000
3.000
3.000
3.000
1,575
+0.01(+0.38%)
Feb 09, 2016
3.110
3.110
2.850
2.989
5,428
-0.04(-1.37%)
Feb 08, 2016
3.030
3.030
2.900
3.030
5,217
-0.04(-1.30%)
Feb 05, 2016
3.040
3.070
3.040
3.070
4,696
+0.08(+2.68%)
Feb 04, 2016
3.030
3.040
2.930
2.990
4,638
+0.00(+0.00%)
Feb 03, 2016
2.960
2.990
2.960
2.990
7,259
-0.01(-0.33%)
Feb 02, 2016
3.040
3.040
2.930
3.000
3,629
-0.15(-4.76%)
Feb 01, 2016
3.010
3.230
3.010
3.150
5,841
+0.03(+0.96%)
Jan 29, 2016
3.250
3.250
3.120
3.120
11,805
+0.11(+3.65%)
Jan 28, 2016
3.002
3.020
3.000
3.010
21,222
+0.04(+1.35%)
Jan 27, 2016
2.970
2.970
2.970
2.970
4,526
+0.21(+7.61%)
Jan 26, 2016
2.880
2.880
2.760
2.760
2,668
+0.06(+2.22%)
Jan 25, 2016
2.700
2.730
2.700
2.700
3,840
-0.13(-4.59%)
Jan 22, 2016
2.880
2.880
2.830
2.830
7,564
+0.23(+8.85%)
Jan 21, 2016
2.680
2.680
2.600
2.600
4,891
-0.08(-2.99%)
Jan 20, 2016
2.610
2.680
2.600
2.680
15,000
-0.15(-5.30%)
Jan 19, 2016
2.854
2.870
2.830
2.830
5,239
+0.18(+6.79%)
Jan 15, 2016
2.650
2.650
2.650
0
-0.13(-4.68%)
Jan 14, 2016
2.700
2.806
2.670
2.780
10,903
-0.00(-0.07%)
Jan 13, 2016
2.800
2.800
2.710
2.782
3,478
-0.06(-2.25%)
Jan 12, 2016
2.860
2.870
2.750
2.846
2,330
+0.05(+1.64%)
Jan 11, 2016
2.800
2.800
2.800
2.800
1,665
-0.09(-3.11%)
Jan 08, 2016
2.890
2.890
2.890
2.890
2,136
-0.01(-0.34%)
Jan 07, 2016
2.840
2.910
2.840
2.900
26,565
-0.30(-9.38%)
Jan 06, 2016
3.020
3.200
3.020
3.200
1,678
+0.00(+0.00%)
Jan 05, 2016
3.228
3.228
3.100
3.200
5,797
+0.02(+0.63%)
Jan 04, 2016
3.200
3.200
3.180
3.180
10,660
+0.04(+1.40%)
Dec 31, 2015
3.136
3.136
3.136
0
+0.01(+0.19%)
Dec 30, 2015
3.200
3.200
3.130
3.130
476
-0.02(-0.63%)
Dec 29, 2015
3.109
3.190
3.100
3.150
113,781
-0.04(-1.25%)
Dec 28, 2015
3.120
3.210
3.120
3.190
1,537
-0.07(-2.15%)
Dec 24, 2015
3.260
3.260
3.260
0
-0.03(-0.91%)
Dec 23, 2015
3.268
3.300
3.268
3.290
9,502
+0.11(+3.46%)
Dec 22, 2015
3.080
3.210
3.080
3.180
5,586
-0.03(-0.87%)
Dec 21, 2015
3.100
3.212
3.080
3.208
4,644
+0.16(+5.18%)
Dec 18, 2015
3.034
3.050
2.978
3.050
6,522
+0.02(+0.66%)
Dec 17, 2015
3.050
3.050
3.000
3.030
2,640
-0.02(-0.66%)
Dec 16, 2015
2.940
3.050
2.940
3.050
38,452
+0.16(+5.54%)
Dec 15, 2015
2.840
2.930
2.840
2.890
21,099
-0.03(-1.10%)
Dec 14, 2015
2.930
2.930
2.860
2.922
15,438
-0.01(-0.27%)
Dec 11, 2015
2.940
2.980
2.930
2.930
33,828
-0.04(-1.28%)
Dec 10, 2015
3.082
3.082
2.930
2.968
3,170
-0.00(-0.07%)
Dec 09, 2015
2.970
3.040
2.970
2.970
5,634
-0.13(-4.32%)
Dec 07, 2015
3.104
3.104
3.104
48
-0.02(-0.51%)
Dec 04, 2015
3.120
3.120
3.120
3.120
213
+0.05(+1.63%)
Dec 03, 2015
3.030
3.090
3.030
3.070
5,695
-0.02(-0.71%)
Dec 02, 2015
3.070
3.150
3.060
3.092
8,924
+0.00(+0.06%)
Dec 01, 2015
3.072
3.090
3.072
3.090
473
+0.15(+5.10%)
Nov 30, 2015
2.940
2.980
2.940
2.940
4,900
-0.07(-2.33%)
Nov 27, 2015
3.010
3.010
3.010
3.010
348
-0.04(-1.31%)
Nov 25, 2015
3.050
3.050
3.050
0
+0.04(+1.19%)
Nov 24, 2015
2.970
3.014
2.970
3.014
3,454
+0.06(+2.17%)
Nov 23, 2015
2.950
32,949
-0.12(-3.91%)
Nov 20, 2015
3.040
3.194
3.040
3.070
13,406
-0.11(-3.46%)
Nov 19, 2015
3.224
3.260
3.180
3.180
1,713
+0.12(+4.09%)
Nov 18, 2015
3.140
3.140
3.055
3.055
7,277
-0.12(-3.93%)
Nov 17, 2015
3.160
3.300
3.160
3.180
25,481
+0.02(+0.63%)
Nov 16, 2015
3.160
3.160
3.160
3.160
10,036
-0.16(-4.76%)
Nov 13, 2015
3.200
3.318
3.200
3.318
6,120
-0.01(-0.36%)
Nov 12, 2015
3.308
3.330
3.308
3.330
1,956
+0.02(+0.54%)
Nov 10, 2015
3.312
3.312
3.312
0
+0.03(+0.98%)
Nov 09, 2015
3.400
3.400
3.280
3.280
1,230
-0.26(-7.34%)
Nov 06, 2015
3.520
3.540
3.494
3.540
2,398
+0.01(+0.17%)
Nov 05, 2015
3.380
3.534
3.380
3.534
404
+0.09(+2.73%)
Nov 04, 2015
3.430
3.570
3.320
3.440
105,582
-0.12(-3.37%)
Nov 03, 2015
3.532
3.560
3.470
3.560
11,628
+0.17(+5.01%)
Nov 02, 2015
3.360
3.440
3.340
3.390
123,947
-0.05(-1.45%)
Oct 30, 2015
3.500
3.500
3.440
3.440
5,904
-0.14(-3.91%)
Oct 29, 2015
3.370
3.580
3.370
3.580
2,950
+0.08(+2.29%)
Oct 28, 2015
3.330
3.500
3.330
3.500
1,140
+0.03(+0.86%)
Oct 27, 2015
3.490
3.490
3.390
3.470
8,679
-0.07(-1.98%)
Oct 26, 2015
3.582
3.582
3.470
3.540
2,363
-0.01(-0.28%)
Oct 23, 2015
3.544
3.570
3.544
3.550
28,678
+0.04(+1.14%)
Oct 22, 2015
3.400
3.560
3.400
3.510
3,510
+0.13(+3.85%)
Oct 21, 2015
3.390
3.390
3.350
3.380
24,082
-0.03(-0.88%)
Oct 20, 2015
3.380
3.430
3.380
3.410
320,037
+0.03(+0.89%)
Oct 19, 2015
3.510
3.550
3.370
3.380
5,800
-0.22(-6.11%)
Oct 16, 2015
3.672
3.672
3.600
3.600
24,492
-0.16(-4.26%)
Oct 15, 2015
3.710
3.760
3.706
3.760
20,483
+0.48(+14.77%)
Oct 14, 2015
3.450
3.450
3.250
3.276
75,220
-0.11(-3.36%)
Oct 13, 2015
3.462
3.462
3.310
3.390
2,253
+0.10(+3.04%)
Oct 12, 2015
3.170
3.330
3.170
3.290
32,769
-0.05(-1.50%)
Oct 09, 2015
3.334
3.350
3.270
3.340
2,699
+0.07(+2.02%)
Oct 08, 2015
3.250
3.336
3.210
3.274
6,690
+0.02(+0.74%)
Oct 07, 2015
3.170
3.250
3.170
3.250
9,900
+0.15(+4.84%)
Oct 06, 2015
3.130
3.134
3.030
3.100
19,034
+0.00(+0.13%)
Oct 05, 2015
2.986
3.096
2.986
3.096
10,686
+0.24(+8.25%)
Oct 02, 2015
2.794
2.860
2.746
2.860
20,234
+0.27(+10.42%)
Oct 01, 2015
2.590
2.590
2.590
2.590
627
-0.01(-0.38%)
Sep 30, 2015
2.600
2.600
2.600
2.600
21,247
+0.01(+0.39%)
Sep 29, 2015
2.610
2.610
2.540
2.590
39,182
-0.07(-2.63%)
Sep 28, 2015
2.750
2.750
2.650
2.660
4,006
-0.12(-4.39%)
Sep 25, 2015
2.806
2.806
2.782
2.782
957,294
+0.11(+4.19%)
Sep 24, 2015
2.670
2.670
2.670
2.670
14,359
-0.13(-4.51%)
Sep 23, 2015
2.740
2.796
2.740
2.796
350
-0.24(-8.03%)
Sep 21, 2015
3.040
3.040
3.040
0
-0.08(-2.56%)
Sep 18, 2015
3.170
3.170
3.090
3.120
3,300
+0.08(+2.63%)
Sep 16, 2015
3.040
3.040
3.040
0
+0.16(+5.41%)
Sep 15, 2015
2.855
2.884
2.855
2.884
1,240
-0.04(-1.23%)
Sep 14, 2015
2.920
2.920
2.920
2.920
1,300
-0.07(-2.47%)
Sep 11, 2015
2.931
2.994
2.930
2.994
6,300
+0.06(+2.06%)
Sep 10, 2015
2.992
2.992
2.933
2.933
1,739
-0.05(-1.56%)
Sep 09, 2015
3.098
3.098
2.980
2.980
2,400
-0.06(-2.04%)
Sep 08, 2015
3.082
3.082
3.020
3.042
4,800
+0.08(+2.77%)
Sep 04, 2015
2.960
2.960
2.960
0
-0.05(-1.66%)
Sep 03, 2015
3.010
3.010
3.010
3.010
2,891
-0.24(-7.36%)
Aug 31, 2015
3.249
3.249
3.249
0
-0.10(-3.01%)
Aug 28, 2015
3.350
3.474
3.350
3.350
3,040
-0.04(-1.18%)
Aug 27, 2015
3.456
3.456
3.390
3.390
1,400
+0.21(+6.60%)
Aug 26, 2015
3.280
3.280
3.070
3.180
21,004
-0.30(-8.62%)
Aug 25, 2015
3.397
3.486
3.380
3.480
9,695
+0.12(+3.57%)
Aug 24, 2015
3.430
3.430
3.210
3.360
1,400
-0.24(-6.67%)
Aug 21, 2015
3.660
3.680
3.600
3.600
11,100
-0.17(-4.51%)
Aug 20, 2015
3.770
3.770
3.770
3.770
1,000
-0.38(-9.16%)
Aug 18, 2015
4.150
4.150
4.150
0
-0.15(-3.41%)
Aug 17, 2015
4.296
4.296
4.296
4.296
4,500
-0.06(-1.38%)
Aug 14, 2015
4.356
4.356
4.356
4.356
475
-0.03(-0.76%)
Aug 13, 2015
4.350
4.390
4.350
4.390
3,000
-0.06(-1.28%)
Aug 12, 2015
4.452
4.452
4.440
4.447
4,900
-0.39(-8.12%)
Aug 11, 2015
4.840
4.840
4.840
4.840
2,000
+0.02(+0.41%)
Aug 10, 2015
4.760
4.820
4.720
4.820
7,174
+0.27(+5.93%)
Aug 06, 2015
4.550
4.550
4.550
0
+0.06(+1.34%)
Aug 04, 2015
4.490
4.490
4.490
29
-0.01(-0.22%)
Aug 03, 2015
4.407
4.500
4.407
4.500
1,651
-0.07(-1.53%)
Jul 31, 2015
4.550
4.570
4.550
4.570
895
+0.12(+2.65%)
Jul 24, 2015
4.452
4.452
4.452
0
+0.15(+3.53%)
Jul 22, 2015
4.300
4.300
4.300
0
-0.11(-2.49%)
Jul 20, 2015
4.410
4.410
4.410
0
-0.02(-0.41%)
Jul 16, 2015
4.428
4.428
4.428
0
-0.07(-1.60%)
Jul 15, 2015
4.500
4.500
4.500
4.500
28,075
+0.27(+6.38%)
Jul 09, 2015
4.230
4.230
4.230
0
+0.29(+7.36%)
Jul 08, 2015
4.094
4.120
3.940
3.940
3,510
-0.31(-7.29%)
Jul 07, 2015
4.250
4.260
4.250
4.250
25,150
-0.13(-3.08%)
Jul 06, 2015
4.385
4.385
4.385
4.385
100
-0.21(-4.47%)
Jul 02, 2015
4.590
4.590
4.590
0
+0.48(+11.68%)
Jul 01, 2015
4.000
4.190
4.000
4.110
4,999
+0.13(+3.27%)
Jun 30, 2015
3.974
3.980
3.974
3.980
5,239
-0.01(-0.25%)
Jun 29, 2015
4.020
4.020
3.980
3.990
2,425
-0.39(-8.90%)
Jun 24, 2015
4.380
4.380
4.380
0
+0.06(+1.39%)
Jun 23, 2015
4.320
4.356
4.320
4.320
1,500
-0.09(-2.04%)
Jun 18, 2015
4.410
4.410
4.410
0
+0.09(+2.04%)
Jun 17, 2015
4.350
4.350
4.290
4.322
21,233
+0.13(+3.15%)
Jun 16, 2015
4.190
4.190
4.190
4.190
7,517
-0.04(-0.95%)
Jun 15, 2015
4.230
4.230
4.230
4.230
3,500
-0.09(-2.08%)
Jun 11, 2015
4.320
4.320
4.320
0
-0.02(-0.46%)
Jun 10, 2015
4.315
4.392
4.315
4.340
5,222
+0.04(+0.93%)
Jun 09, 2015
4.300
4.300
4.300
4.300
2,000
-0.20(-4.44%)
Jun 08, 2015
4.500
4.500
4.500
4.500
4,000
-0.02(-0.48%)
Jun 05, 2015
4.740
4.740
4.490
4.521
2,100
-0.25(-5.21%)
Jun 04, 2015
4.685
4.770
4.685
4.770
5,000
+0.16(+3.47%)
Jun 03, 2015
4.630
4.630
4.500
4.610
451
+0.01(+0.22%)
Jun 02, 2015
4.603
4.603
4.600
4.600
6,010
-0.13(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.