Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.1502
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.1502
0.1502
0.1502
0.1502
1,045
-0.03(-16.65%)
May 29, 2024
0.1900
0.1900
0.1502
0.1802
3,267
+0.03(+20.05%)
May 28, 2024
0.1501
0.1501
0.1501
0.1501
168
-0.10(-39.96%)
May 24, 2024
0.3001
0.5525
0.2500
0.2500
8,123
+0.08(+47.06%)
May 23, 2024
0.1700
0.1700
0.1700
0.1700
1,354
+0.02(+13.26%)
May 22, 2024
0.2500
0.2500
0.1501
0.1501
637
-0.10(-39.96%)
May 20, 2024
0.2500
50
+0.00(+0.00%)
May 17, 2024
0.1013
0.2500
0.1013
0.2500
7,585
+0.10(+66.67%)
May 16, 2024
0.1500
0.1500
0.1013
0.1500
4,678
+0.00(+0.00%)
May 15, 2024
0.1500
0.1500
0.1500
0.1500
778
-0.07(-33.30%)
May 14, 2024
0.2249
0.2249
0.2249
0.2249
232
+0.07(+49.93%)
May 13, 2024
0.2499
0.2499
0.1500
0.1500
3,109
-0.10(-39.98%)
May 10, 2024
0.2000
0.2499
0.2000
0.2499
359
+0.00(+0.00%)
May 09, 2024
0.2499
0.2499
0.2499
0.2499
350
-0.00(-0.04%)
May 08, 2024
0.1500
0.2500
0.1500
0.2500
820
+0.10(+66.67%)
May 07, 2024
0.1500
0.2499
0.1500
0.1500
1,778
-0.05(-25.00%)
May 06, 2024
0.2000
0.2499
0.2000
0.2000
536
-0.05(-19.97%)
May 03, 2024
0.2499
0.2499
0.2499
0.2499
3,640
+0.10(+66.60%)
Apr 29, 2024
0.1500
16
+0.00(+0.00%)
Apr 24, 2024
0.1500
0
-0.13(-46.43%)
Apr 23, 2024
0.2690
0.2800
0.2690
0.2800
3,505
+0.07(+33.65%)
Apr 22, 2024
0.2697
0.2697
0.2095
0.2095
1,932
+0.06(+39.67%)
Apr 19, 2024
0.1500
0.1500
0.1500
0.1500
3,315
-0.12(-44.40%)
Apr 18, 2024
0.2698
0.2698
0.2698
0.2698
707
+0.07(+38.43%)
Apr 15, 2024
0.1949
15
-0.07(-27.79%)
Apr 12, 2024
0.1800
0.2700
0.1800
0.2699
2,463
+0.12(+79.93%)
Apr 09, 2024
0.1500
0
-0.05(-23.08%)
Apr 08, 2024
0.2799
0.2799
0.1950
0.1950
450
+0.00(+0.00%)
Apr 05, 2024
0.1101
0.1950
0.1101
0.1950
22,875
+0.09(+77.27%)
Apr 04, 2024
0.1500
0.1500
0.1100
0.1100
1,244
-0.04(-26.67%)
Apr 03, 2024
0.1600
0.2799
0.1500
0.1500
6,836
-0.00(-0.07%)
Apr 02, 2024
0.1501
0.1516
0.1500
0.1501
16,288
-0.13(-46.39%)
Apr 01, 2024
0.2800
0.2800
0.2650
0.2800
1,039
+0.00(+0.00%)
Mar 26, 2024
0.2800
0
+0.06(+30.17%)
Mar 25, 2024
0.2800
0.2800
0.2150
0.2151
1,523
+0.06(+34.44%)
Mar 22, 2024
0.1600
0.1600
0.1600
0.1600
449
+0.01(+6.67%)
Mar 21, 2024
0.2800
0.2800
0.1500
0.1500
523
-0.13(-46.43%)
Mar 20, 2024
0.3000
0.3000
0.2800
0.2800
400
-0.02(-6.67%)
Mar 19, 2024
0.1500
0.3000
0.1500
0.3000
1,682
+0.07(+33.33%)
Mar 18, 2024
0.3000
0.3000
0.2250
0.2250
902
+0.08(+50.00%)
Mar 15, 2024
0.3000
0.3000
0.1500
0.1500
1,547
-0.08(-33.33%)
Mar 14, 2024
0.1500
0.3000
0.1500
0.2250
10,776
+0.08(+50.00%)
Mar 12, 2024
0.1500
60
+0.00(+0.00%)
Mar 11, 2024
0.2250
0.2250
0.1500
0.1500
448
+0.00(+0.00%)
Mar 07, 2024
0.1500
0
-0.12(-44.44%)
Mar 01, 2024
0.2700
0
+0.12(+80.00%)
Feb 29, 2024
0.1500
0.1500
0.1500
0.1500
450
-0.00(-0.07%)
Feb 27, 2024
0.1501
67
-0.22(-59.43%)
Feb 26, 2024
0.3000
0.3700
0.1500
0.3700
1,863
+0.07(+23.33%)
Feb 23, 2024
0.3000
0.3000
0.2950
0.3000
2,676
+0.07(+30.43%)
Feb 22, 2024
0.2300
0.2300
0.2300
0.2300
613
+0.00(+0.00%)
Feb 20, 2024
0.2300
71
+0.08(+53.33%)
Feb 16, 2024
0.3000
0.3000
0.1500
0.1500
5,372
-0.08(-33.33%)
Feb 15, 2024
0.3000
0.3900
0.1050
0.2250
2,190
+0.12(+118.23%)
Feb 13, 2024
0.1031
5
-0.19(-64.45%)
Feb 12, 2024
0.3000
0.3000
0.2007
0.2900
1,555
+0.19(+186.28%)
Feb 09, 2024
0.1013
0.1013
0.1013
0.1013
705
+0.00(+1.30%)
Feb 07, 2024
0.1000
70
-0.12(-55.56%)
Feb 06, 2024
0.3000
0.3000
0.2250
0.2250
10,590
+0.14(+174.39%)
Feb 02, 2024
0.0820
0
-0.14(-62.73%)
Feb 01, 2024
0.1994
0.2939
0.1994
0.2200
21,413
+0.17(+331.37%)
Jan 31, 2024
0.3899
0.4098
0.0510
0.0510
2,575
-0.39(-88.40%)
Jan 29, 2024
0.4398
161
+0.00(+0.02%)
Jan 26, 2024
0.4742
0.4742
0.4397
0.4397
2,997
+0.07(+20.47%)
Jan 25, 2024
0.3650
0.3650
0.0410
0.3650
23,484
-0.04(-10.98%)
Jan 22, 2024
0.4100
0
+0.00(+1.23%)
Jan 19, 2024
0.4050
0.4050
0.4050
0.4050
128
+0.12(+42.96%)
Jan 18, 2024
0.2833
0.2833
0.2833
0.2833
360
+0.00(+0.00%)
Jan 17, 2024
0.1205
0.2833
0.1205
0.2833
1,144
+0.01(+4.93%)
Jan 10, 2024
0.2700
0
-0.00(-0.92%)
Jan 08, 2024
0.2725
0
-0.08(-22.14%)
Jan 02, 2024
0.3500
82
+0.00(+0.00%)
Dec 29, 2023
0.3500
0.3500
0.3500
0.3500
523
+0.00(+0.00%)
Dec 28, 2023
0.3500
0.3500
0.3500
0.3500
389
+0.16(+84.21%)
Dec 27, 2023
0.2092
0.2300
0.1900
0.1900
8,563
-0.01(-5.00%)
Dec 26, 2023
0.0626
0.3750
0.0401
0.2000
8,088
-0.17(-46.67%)
Dec 22, 2023
0.2000
0.3750
0.2000
0.3750
7,111
+0.17(+87.50%)
Dec 21, 2023
0.1455
0.2000
0.1455
0.2000
2,285
+0.08(+66.53%)
Dec 20, 2023
0.1238
0.3750
0.1201
0.1201
840
+0.02(+20.22%)
Dec 19, 2023
0.0999
0.0999
0.0999
0.0999
103
+0.00(+5.16%)
Dec 18, 2023
0.1000
0.1000
0.0950
0.0950
200
-0.02(-17.39%)
Dec 15, 2023
0.1000
0.1150
0.1000
0.1150
1,473
-0.01(-4.33%)
Dec 14, 2023
0.1202
0.1615
0.0900
0.1202
1,640
-0.15(-56.02%)
Dec 13, 2023
0.1701
0.2733
0.1701
0.2733
1,681
+0.04(+15.07%)
Dec 12, 2023
0.2400
0.2400
0.2150
0.2375
1,651
-0.00(-1.04%)
Dec 11, 2023
0.2500
0.2536
0.2400
0.2400
12,600
+0.00(+0.00%)
Dec 08, 2023
0.2400
0.2500
0.2400
0.2400
7,062
+0.04(+17.07%)
Dec 07, 2023
0.2050
0.2050
0.2050
0.2050
579
-0.00(-0.63%)
Dec 05, 2023
0.2063
33
-0.02(-7.28%)
Dec 04, 2023
0.2360
0.2360
0.2225
0.2225
2,275
+0.01(+5.95%)
Dec 01, 2023
0.2100
0.2100
0.2100
0.2100
5,535
-0.01(-4.55%)
Nov 30, 2023
0.2200
0.2200
0.2200
0.2200
2,956
+0.01(+5.26%)
Nov 29, 2023
0.2165
0.2400
0.1900
0.2090
33,493
-0.06(-22.59%)
Nov 28, 2023
0.2430
0.2706
0.2430
0.2700
4,413
-0.00(-1.75%)
Nov 27, 2023
0.3100
0.3100
0.2669
0.2748
5,783
-0.02(-6.85%)
Nov 24, 2023
0.3050
0.3050
0.2950
0.2950
577
-0.01(-4.72%)
Nov 21, 2023
0.3096
2
+0.05(+21.41%)
Nov 20, 2023
0.2550
0.2550
0.2550
0.2550
102
-0.08(-23.88%)
Nov 17, 2023
0.3350
0.3350
0.3350
0.3350
2,567
+0.01(+3.08%)
Nov 16, 2023
0.3250
0.3250
0.3250
0.3250
100
+0.01(+3.17%)
Nov 15, 2023
0.3150
0.3150
0.3150
0.3150
1,325
-0.02(-5.97%)
Nov 14, 2023
0.2600
0.3375
0.2600
0.3350
9,068
+0.03(+8.20%)
Nov 13, 2023
0.3245
0.3245
0.3096
0.3096
2,147
+0.01(+2.41%)
Nov 08, 2023
0.3023
0
-0.01(-4.03%)
Nov 03, 2023
0.3150
6
+0.03(+8.62%)
Nov 02, 2023
0.2800
0.2900
0.2800
0.2900
2,875
+0.01(+3.57%)
Nov 01, 2023
0.2800
0.2860
0.2800
0.2800
1,300
-0.01(-3.45%)
Oct 31, 2023
0.2900
0.2900
0.2900
0.2900
2,585
+0.02(+6.46%)
Oct 30, 2023
0.2997
0.3060
0.2700
0.2724
9,625
+0.02(+8.96%)
Oct 27, 2023
0.3250
0.3250
0.2500
0.2500
11,097
-0.11(-31.51%)
Oct 26, 2023
0.3650
0.3650
0.3650
0.3650
1,032
+0.07(+25.82%)
Oct 25, 2023
0.3100
0.3100
0.2901
0.2901
2,793
-0.08(-20.93%)
Oct 24, 2023
0.3669
0.3669
0.3669
0.3669
1,609
-0.04(-9.41%)
Oct 23, 2023
0.3100
0.4050
0.3100
0.4050
3,040
+0.05(+14.08%)
Oct 20, 2023
0.3450
0.3616
0.3450
0.3550
21,005
-0.09(-19.32%)
Oct 18, 2023
0.4400
48
-0.01(-2.22%)
Oct 17, 2023
0.4500
0.4500
0.4500
0.4500
530
-0.00(-0.33%)
Oct 13, 2023
0.4515
27
+0.06(+14.42%)
Oct 12, 2023
0.4500
0.4500
0.3946
0.3946
1,000
-0.01(-1.35%)
Oct 11, 2023
0.4000
0.4000
0.4000
0.4000
200
+0.00(+0.00%)
Oct 10, 2023
0.3890
0.4275
0.3890
0.4000
2,351
+0.06(+17.65%)
Oct 09, 2023
0.3905
0.3905
0.3200
0.3400
6,391
-0.05(-13.04%)
Oct 06, 2023
0.3910
0.3910
0.3910
0.3910
100
+0.01(+2.89%)
Oct 05, 2023
0.3800
0.3800
0.3551
0.3800
18,151
+0.01(+3.09%)
Oct 04, 2023
0.3500
0.3686
0.3500
0.3686
2,800
+0.02(+5.31%)
Oct 02, 2023
0.3500
85
-0.12(-26.32%)
Sep 29, 2023
0.4695
0.4750
0.4695
0.4750
300
+0.11(+31.51%)
Sep 28, 2023
0.4399
0.4399
0.3612
0.3612
1,490
-0.04(-9.70%)
Sep 26, 2023
0.4000
0
+0.00(+0.35%)
Sep 25, 2023
0.4350
0.4050
0.3986
0.3986
12,442
+0.01(+2.21%)
Sep 22, 2023
0.4406
0.4406
0.3900
0.3900
2,263
-0.06(-13.35%)
Sep 21, 2023
0.4625
0.4850
0.4450
0.4501
7,561
+0.01(+3.31%)
Sep 20, 2023
0.4530
0.4530
0.4357
0.4357
800
+0.01(+2.52%)
Sep 19, 2023
0.5425
0.5425
0.4250
0.4250
2,905
-0.06(-12.19%)
Sep 18, 2023
0.4840
0.4840
0.4840
0.4840
255
+0.02(+5.22%)
Sep 15, 2023
0.5000
0.5000
0.4600
0.4600
5,839
-0.05(-9.80%)
Sep 14, 2023
0.5000
0.5100
0.5000
0.5100
1,766
+0.00(+0.59%)
Sep 13, 2023
0.5000
0.5070
0.5000
0.5070
3,662
+0.01(+1.54%)
Sep 12, 2023
0.4601
0.5050
0.4400
0.4993
11,208
+0.08(+20.31%)
Sep 11, 2023
0.4475
0.4500
0.4000
0.4150
10,027
-0.04(-9.29%)
Sep 08, 2023
0.4575
0.4575
0.4575
0.4575
339
-0.03(-6.73%)
Sep 07, 2023
0.4905
0.4905
0.4905
0.4905
190
+0.01(+2.19%)
Sep 06, 2023
0.4800
0.4800
0.4800
0.4800
300
-0.02(-4.44%)
Sep 05, 2023
0.5365
0.5365
0.4750
0.5023
2,925
+0.03(+7.24%)
Sep 01, 2023
0.4665
0.4684
0.4665
0.4684
1,117
+0.01(+1.65%)
Aug 31, 2023
0.4608
0.4608
0.4608
0.4608
150
-0.01(-1.54%)
Aug 29, 2023
0.4680
44
-0.03(-6.49%)
Aug 28, 2023
0.4700
0.5005
0.4700
0.5005
12,208
+0.04(+8.80%)
Aug 25, 2023
0.5025
0.5300
0.4600
0.4600
4,781
-0.05(-9.80%)
Aug 24, 2023
0.4750
0.5282
0.4564
0.5100
3,504
-0.01(-2.17%)
Aug 23, 2023
0.5225
0.5225
0.4564
0.5213
4,976
+0.14(+35.40%)
Aug 22, 2023
0.3504
0.3850
0.3504
0.3850
11,750
-0.08(-16.76%)
Aug 21, 2023
0.4749
0.4750
0.4625
0.4625
2,818
+0.10(+25.92%)
Aug 18, 2023
0.4979
0.4979
0.3673
0.3673
507
-0.11(-22.71%)
Aug 17, 2023
0.4953
0.4972
0.4752
0.4752
1,095
-0.02(-4.08%)
Aug 16, 2023
0.4473
0.4954
0.4048
0.4954
7,962
-0.05(-9.93%)
Aug 15, 2023
0.5500
0.5500
0.5500
0.5500
1,084
-0.00(-0.63%)
Aug 14, 2023
0.5800
0.5800
0.5535
0.5535
2,785
-0.03(-4.57%)
Aug 11, 2023
0.6050
0.6050
0.5500
0.5800
12,170
-0.00(-0.43%)
Aug 10, 2023
0.5924
0.5924
0.5825
0.5825
3,483
-0.03(-4.71%)
Aug 09, 2023
0.5664
0.6500
0.5664
0.6113
2,930
+0.01(+1.88%)
Aug 08, 2023
0.5982
0.6350
0.5950
0.6000
2,464
+0.01(+2.21%)
Aug 07, 2023
0.5900
0.6266
0.5870
0.5870
15,985
-0.00(-0.51%)
Aug 04, 2023
0.6300
0.6300
0.5562
0.5900
14,536
+0.03(+4.42%)
Aug 03, 2023
0.5650
0.5650
0.5650
0.5650
5,235
+0.00(+0.89%)
Aug 02, 2023
0.5800
0.5900
0.5600
0.5600
9,228
-0.02(-3.45%)
Aug 01, 2023
0.5509
0.6821
0.4968
0.5800
43,110
+0.04(+7.21%)
Jul 31, 2023
0.5100
0.5450
0.4950
0.5410
32,853
+0.08(+16.27%)
Jul 28, 2023
0.4410
0.4850
0.4410
0.4653
23,657
+0.02(+5.56%)
Jul 27, 2023
0.4000
0.4510
0.3937
0.4408
165,571
+0.10(+31.19%)
Jul 26, 2023
0.3100
0.3360
0.2689
0.3360
27,918
+0.01(+3.38%)
Jul 25, 2023
0.4250
0.4250
0.3250
0.3250
21,092
-0.10(-23.53%)
Jul 24, 2023
0.4880
0.4880
0.4088
0.4250
4,368
-0.08(-15.00%)
Jul 21, 2023
0.4700
0.5000
0.4492
0.5000
6,123
+0.03(+5.26%)
Jul 20, 2023
0.4750
0.4750
0.4750
0.4750
500
+0.44(+1150.00%)
Jun 14, 2023
0.0380
0
+0.00(+8.57%)
Jun 13, 2023
0.0325
0.0386
0.0306
0.0350
53,001
+0.00(+12.90%)
Jun 12, 2023
0.0350
0.0385
0.0310
0.0310
59,978
-0.00(-11.43%)
Jun 09, 2023
0.0300
0.0375
0.0300
0.0350
70,362
-0.00(-10.71%)
Jun 08, 2023
0.0400
0.0409
0.0357
0.0392
160,804
-0.00(-2.00%)
Jun 07, 2023
0.0475
0.0475
0.0400
0.0400
212,350
-0.00(-4.99%)
Jun 06, 2023
0.0410
0.0458
0.0410
0.0421
209,791
-0.00(-2.09%)
Jun 05, 2023
0.0500
0.0500
0.0430
0.0430
80,010
+0.00(+3.61%)
Jun 02, 2023
0.0410
0.0437
0.0410
0.0415
21,811
+0.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.