Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
0.9090
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 15, 2023
0
+0.00(+0.00%)
Sep 14, 2023
0.8258
0.9580
0.8258
0.8900
336,755
-0.04(-3.98%)
Sep 13, 2023
0.8820
0.9280
0.8100
0.9269
641,494
+0.04(+4.30%)
Sep 12, 2023
0.9300
0.9450
0.8530
0.8887
387,014
-0.04(-4.71%)
Sep 11, 2023
0.9300
0.9800
0.8900
0.9326
964,866
-0.07(-6.74%)
Sep 08, 2023
1.180
1.180
0.9001
1.000
1,234,290
-0.14(-12.28%)
Sep 07, 2023
1.050
1.140
1.040
1.140
431,353
+0.07(+6.54%)
Sep 06, 2023
1.090
1.200
1.065
1.070
1,346,556
+0.02(+1.90%)
Sep 05, 2023
0.8001
1.050
0.8001
1.050
833,899
+0.17(+19.32%)
Sep 01, 2023
0.8290
0.9000
0.7900
0.8800
785,573
+0.07(+8.64%)
Aug 31, 2023
0.6800
0.8500
0.6236
0.8100
1,081,943
+0.15(+21.88%)
Aug 30, 2023
0.5500
0.7000
0.5001
0.6646
809,475
+0.09(+16.60%)
Aug 29, 2023
0.5300
0.5800
0.5000
0.5700
295,579
+0.04(+8.57%)
Aug 28, 2023
0.4725
0.5349
0.4600
0.5250
391,499
+0.03(+5.38%)
Aug 25, 2023
0.4950
0.5099
0.4750
0.4982
360,026
-0.00(-0.10%)
Aug 24, 2023
0.4850
0.4998
0.4510
0.4987
233,931
+0.03(+5.32%)
Aug 23, 2023
0.4750
0.5000
0.4700
0.4735
178,111
-0.01(-1.78%)
Aug 22, 2023
0.4876
0.5050
0.4750
0.4821
181,244
-0.01(-1.61%)
Aug 21, 2023
0.4800
0.5280
0.4750
0.4900
234,318
+0.01(+1.03%)
Aug 18, 2023
0.4800
0.5028
0.4700
0.4850
305,075
+0.01(+1.04%)
Aug 17, 2023
0.5213
0.5320
0.4742
0.4800
556,924
-0.04(-7.92%)
Aug 16, 2023
0.5300
0.5500
0.5200
0.5213
209,808
-0.02(-3.25%)
Aug 15, 2023
0.5649
0.5654
0.5300
0.5388
153,556
-0.02(-2.92%)
Aug 14, 2023
0.5600
0.5742
0.5380
0.5550
219,792
-0.02(-4.31%)
Aug 11, 2023
0.5800
0.5800
0.5320
0.5800
255,778
+0.00(+0.00%)
Aug 10, 2023
0.5600
0.5800
0.5426
0.5800
115,321
+0.02(+3.57%)
Aug 09, 2023
0.5500
0.5800
0.5400
0.5600
248,831
+0.00(+0.02%)
Aug 08, 2023
0.5420
0.5695
0.5405
0.5599
177,330
+0.02(+3.30%)
Aug 07, 2023
0.5410
0.5650
0.5400
0.5420
153,554
-0.01(-1.09%)
Aug 04, 2023
0.5650
0.5650
0.5410
0.5480
172,621
-0.02(-3.01%)
Aug 03, 2023
0.5500
0.5850
0.5500
0.5650
143,581
+0.00(+0.66%)
Aug 02, 2023
0.5809
0.5883
0.5553
0.5613
270,786
-0.02(-3.89%)
Aug 01, 2023
0.5500
0.6000
0.5500
0.5840
216,202
-0.00(-0.17%)
Jul 31, 2023
0.5400
0.5850
0.5360
0.5850
277,622
+0.03(+6.36%)
Jul 28, 2023
0.5400
0.5649
0.5400
0.5500
237,761
+0.00(+0.04%)
Jul 27, 2023
0.5500
0.5659
0.5381
0.5498
224,186
+0.00(+0.09%)
Jul 26, 2023
0.5400
0.5659
0.5400
0.5493
149,157
+0.01(+1.72%)
Jul 25, 2023
0.5543
0.5715
0.5400
0.5400
166,486
-0.01(-2.00%)
Jul 24, 2023
0.5620
0.5620
0.5400
0.5510
165,891
-0.01(-1.61%)
Jul 21, 2023
0.5620
0.5620
0.5457
0.5600
240,481
-0.00(-0.36%)
Jul 20, 2023
0.5750
0.5900
0.5500
0.5620
354,280
-0.02(-3.10%)
Jul 19, 2023
0.5900
0.5920
0.5750
0.5800
169,167
+0.01(+0.87%)
Jul 18, 2023
0.5700
0.6000
0.5700
0.5750
195,926
-0.02(-2.71%)
Jul 17, 2023
0.5750
0.5949
0.5600
0.5910
364,457
+0.01(+1.67%)
Jul 14, 2023
0.5810
0.6000
0.5800
0.5813
224,124
-0.00(-0.39%)
Jul 13, 2023
0.5700
0.6000
0.5700
0.5836
229,430
+0.00(+0.62%)
Jul 12, 2023
0.5900
0.6000
0.5800
0.5800
243,593
-0.01(-1.02%)
Jul 11, 2023
0.5700
0.6000
0.5700
0.5860
180,499
-0.01(-1.16%)
Jul 10, 2023
0.5600
0.6030
0.5600
0.5929
201,561
+0.02(+3.84%)
Jul 07, 2023
0.5400
0.5919
0.5400
0.5710
205,161
+0.01(+1.60%)
Jul 06, 2023
0.5700
0.5816
0.5500
0.5620
251,308
-0.01(-2.26%)
Jul 05, 2023
0.6120
0.6120
0.5700
0.5750
124,371
-0.04(-6.17%)
Jul 03, 2023
0.5900
0.6128
0.5500
0.6128
247,773
+0.04(+7.04%)
Jun 30, 2023
0.5650
0.5800
0.5500
0.5725
178,431
+0.01(+1.31%)
Jun 29, 2023
0.5800
0.5800
0.5600
0.5651
110,764
-0.01(-2.57%)
Jun 28, 2023
0.5600
0.5900
0.5600
0.5800
210,185
+0.01(+1.75%)
Jun 27, 2023
0.5900
0.5900
0.5500
0.5700
198,714
-0.01(-1.72%)
Jun 26, 2023
0.5735
0.5980
0.5551
0.5800
287,741
-0.00(-0.15%)
Jun 23, 2023
0.5800
0.6241
0.5652
0.5809
203,397
-0.03(-4.77%)
Jun 22, 2023
0.6000
0.6300
0.5620
0.6100
233,544
+0.03(+4.79%)
Jun 21, 2023
0.5940
0.6000
0.5518
0.5821
323,902
+0.02(+2.81%)
Jun 20, 2023
0.5500
0.5730
0.5394
0.5662
211,630
+0.01(+1.11%)
Jun 16, 2023
0.5449
0.5947
0.5350
0.5600
249,802
+0.00(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.