Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.90	25.91	25.50	25.70	75,216	-0.02(-0.06%)
May 28, 2015	25.65	25.79	25.55	25.71	44,698	-0.23(-0.91%)
May 27, 2015	25.90	26.05	25.88	25.95	36,465	+0.56(+2.23%)
May 26, 2015	25.79	25.82	25.25	25.39	33,842	-0.56(-2.18%)
May 22, 2015		25.95	25.95	25.95	0	-0.13(-0.50%)
May 21, 2015	26.00	26.11	25.92	26.08	82,596	-0.19(-0.72%)
May 20, 2015	25.90	26.31	25.88	26.27	70,810	+0.05(+0.19%)
May 19, 2015	26.15	26.29	26.03	26.22	78,647	+0.07(+0.27%)
May 18, 2015	26.30	26.30	26.01	26.15	35,610	-0.09(-0.34%)
May 15, 2015	26.09	26.29	26.02	26.24	29,637	+0.07(+0.27%)
May 14, 2015	26.14	26.18	25.97	26.17	49,248	+0.34(+1.32%)
May 13, 2015	25.58	25.85	25.58	25.83	30,124	+0.23(+0.90%)
May 12, 2015	25.37	25.61	25.26	25.60	39,676	+0.00(+0.00%)
May 11, 2015	25.45	25.61	25.43	25.60	46,089	+0.07(+0.27%)
May 08, 2015	25.41	25.53	25.28	25.53	117,193	+1.49(+6.20%)
May 07, 2015	23.69	24.13	23.58	24.04	60,371	+0.46(+1.95%)
May 06, 2015	23.70	23.74	23.50	23.58	64,490	+0.15(+0.64%)
May 05, 2015	23.75	23.89	23.41	23.43	73,594	-0.32(-1.35%)
May 04, 2015	23.85	23.85	23.70	23.75	140,886	+0.00(+0.00%)
May 01, 2015	23.87	23.87	23.56	23.75	79,828	-0.17(-0.71%)
Apr 30, 2015	23.93	23.95	23.75	23.92	60,869	-0.35(-1.46%)
Apr 29, 2015	24.50	24.50	24.15	24.27	46,083	-0.40(-1.60%)
Apr 28, 2015	24.52	24.67	24.46	24.67	36,831	+0.41(+1.69%)
Apr 27, 2015	24.23	24.32	24.12	24.26	42,119	-0.21(-0.86%)
Apr 24, 2015	24.20	24.48	24.20	24.47	87,947	+0.45(+1.87%)
Apr 23, 2015	23.97	24.09	23.82	24.02	140,067	+0.35(+1.48%)
Apr 22, 2015	23.63	23.80	23.52	23.67	69,165	-0.00(-0.02%)
Apr 21, 2015	23.52	23.79	23.47	23.68	158,438	+0.07(+0.28%)
Apr 20, 2015	23.42	23.61	23.33	23.61	64,852	+0.11(+0.47%)
Apr 17, 2015	23.28	23.65	23.28	23.50	523,317	-0.09(-0.38%)
Apr 16, 2015	23.30	23.60	23.26	23.59	188,599	+0.42(+1.81%)
Apr 15, 2015	22.93	23.18	22.90	23.17	35,133	+0.07(+0.30%)
Apr 14, 2015	22.99	23.22	22.98	23.10	56,623	+0.20(+0.87%)
Apr 13, 2015	22.93	22.93	22.78	22.90	36,673	-0.03(-0.13%)
Apr 10, 2015	22.62	22.95	22.62	22.93	42,677	+0.02(+0.07%)
Apr 09, 2015	22.92	23.07	22.89	22.91	101,687	-0.05(-0.24%)
Apr 08, 2015	23.06	23.06	22.81	22.97	184,002	+0.20(+0.88%)
Apr 07, 2015	22.95	23.09	22.75	22.77	58,573	+0.19(+0.84%)
Apr 06, 2015	22.36	22.68	22.36	22.58	67,044	+0.26(+1.16%)
Apr 02, 2015		22.32	22.32	22.32	0	+0.00(+0.00%)
Apr 01, 2015	22.19	22.43	22.13	22.32	44,757	+0.08(+0.36%)
Mar 31, 2015	22.26	22.46	22.17	22.24	140,284	-0.39(-1.72%)
Mar 30, 2015	22.66	22.74	22.52	22.63	135,957	-0.46(-1.99%)
Mar 27, 2015	23.12	23.21	23.01	23.09	74,688	+0.02(+0.09%)
Mar 26, 2015		23.25	22.95	23.07	51,131	-0.10(-0.43%)
Mar 25, 2015	23.33	23.37	23.17	23.17	101,566	-0.03(-0.13%)
Mar 24, 2015	23.29	23.32	23.11	23.20	77,824	-0.32(-1.36%)
Mar 23, 2015	23.25	23.52	23.18	23.52	42,571	+0.33(+1.42%)
Mar 20, 2015	22.94	23.37	22.87	23.19	105,052	+0.60(+2.66%)
Mar 19, 2015	22.86	22.91	22.43	22.59	39,337	-0.34(-1.46%)
Mar 18, 2015	22.15	23.07	22.09	22.93	69,613	+0.80(+3.59%)
Mar 17, 2015	22.14	22.26	22.08	22.13	123,332	+0.19(+0.87%)
Mar 16, 2015	21.67	21.98	21.65	21.94	546,539	+0.19(+0.87%)
Mar 13, 2015	21.77	21.78	21.56	21.75	697,604	-0.71(-3.16%)
Mar 12, 2015	22.31	22.46	22.24	22.46	735,888	+0.23(+1.03%)
Mar 11, 2015	22.39	22.46	22.11	22.23	56,498	-0.04(-0.18%)
Mar 10, 2015	22.49	22.57	22.23	22.27	87,924	-0.72(-3.13%)
Mar 09, 2015	23.09	23.14	22.94	22.99	116,616	+0.11(+0.48%)
Mar 06, 2015	23.26	23.28	22.83	22.88	83,973	-0.94(-3.93%)
Mar 05, 2015	23.70	23.87	23.70	23.82	396,854	+0.11(+0.44%)
Mar 04, 2015		23.77	23.59	23.71	77,985	-0.54(-2.23%)
Mar 03, 2015	24.15	24.26	24.06	24.25	54,227	+0.08(+0.33%)
Mar 02, 2015	24.01	24.17	23.95	24.17	71,566	-0.20(-0.82%)
Feb 27, 2015	24.33	24.48	24.25	24.37	33,407	+0.20(+0.83%)
Feb 26, 2015	24.06	24.23	24.02	24.17	84,618	-0.61(-2.46%)
Feb 25, 2015	24.60	24.79	24.52	24.78	358,357	+0.38(+1.56%)
Feb 24, 2015	24.16	24.47	24.16	24.40	50,759	+0.70(+2.95%)
Feb 23, 2015	23.59	23.75	23.50	23.70	43,320	+0.11(+0.47%)
Feb 20, 2015	23.48	23.63	23.40	23.59	144,102	-0.04(-0.17%)
Feb 19, 2015	23.80	23.84	23.62	23.63	381,538	-0.32(-1.34%)
Feb 18, 2015	23.88	24.11	23.83	23.95	48,237	+0.00(+0.00%)
Feb 17, 2015	23.81	24.06	23.81	23.95	98,663	-0.36(-1.48%)
Feb 13, 2015		24.31	24.31	24.31	0	-0.54(-2.18%)
Feb 12, 2015	24.63	24.86	24.57	24.85	45,406	+0.35(+1.44%)
Feb 11, 2015	24.55	24.59	24.41	24.50	43,862	-0.34(-1.39%)
Feb 10, 2015	24.59	24.88	24.51	24.84	256,125	+0.29(+1.20%)
Feb 09, 2015	24.51	24.58	24.45	24.55	93,026	-0.34(-1.37%)
Feb 06, 2015	24.91	25.06	24.75	24.89	45,061	-0.20(-0.80%)
Feb 05, 2015	24.91	25.18	24.82	25.09	33,697	+0.49(+1.99%)
Feb 04, 2015	24.66	24.80	24.60	24.60	53,248	-0.17(-0.69%)
Feb 03, 2015	24.61	24.87	24.39	24.77	94,546	+0.34(+1.39%)
Feb 02, 2015	24.22	24.43	24.14	24.43	100,692	+0.30(+1.24%)
Jan 30, 2015	24.29	24.53	24.13	24.13	80,334	-0.09(-0.37%)
Jan 29, 2015	24.05	24.27	23.98	24.22	79,328	+0.21(+0.87%)
Jan 28, 2015	23.81	24.05	23.78	24.01	232,133	+0.65(+2.78%)
Jan 27, 2015	23.32	23.51	23.29	23.36	65,230	+0.61(+2.70%)
Jan 26, 2015	22.67	22.93	22.59	22.75	145,382	+0.44(+1.97%)
Jan 23, 2015	22.19	22.45	22.15	22.30	116,321	-0.09(-0.42%)
Jan 22, 2015	22.32	22.50	22.31	22.40	92,674	+0.12(+0.54%)
Jan 21, 2015	22.63	22.63	22.20	22.28	59,962	-0.58(-2.54%)
Jan 20, 2015	22.67	22.89	22.60	22.86	67,252	+0.19(+0.84%)
Jan 16, 2015		22.67	22.67	22.67	0	+0.31(+1.39%)
Jan 15, 2015	22.55	22.59	22.36	22.36	92,014	-0.36(-1.58%)
Jan 14, 2015	22.79	22.79	22.56	22.72	76,366	-0.31(-1.35%)
Jan 13, 2015				23.03	0	+0.22(+0.96%)
Jan 12, 2015	23.06	23.06	22.71	22.81	74,894	-1.43(-5.88%)
Jan 09, 2015	24.24	24.26	24.10	24.23	54,424	+0.09(+0.37%)
Jan 08, 2015	23.94	24.20	23.93	24.14	84,659	-0.09(-0.35%)
Jan 07, 2015	24.06	24.26	23.92	24.23	63,734	-0.05(-0.21%)
Jan 06, 2015	24.33	24.45	24.20	24.28	56,305	+0.06(+0.25%)
Jan 05, 2015	24.44	24.46	24.07	24.22	66,966	-0.44(-1.76%)
Jan 02, 2015	24.96	25.03	24.62	24.66	69,981	-0.61(-2.40%)
Dec 31, 2014		25.26	25.26	25.26	0	-0.09(-0.36%)
Dec 30, 2014	25.32	25.40	25.30	25.35	55,557	+0.05(+0.18%)
Dec 29, 2014	25.27	25.39	25.21	25.30	28,658	-0.23(-0.88%)
Dec 26, 2014	25.44	25.59	25.26	25.53	34,533	+0.14(+0.57%)
Dec 24, 2014		25.39	25.39	25.39	0	+0.12(+0.46%)
Dec 23, 2014	25.18	25.32	25.14	25.27	67,911	-0.06(-0.24%)
Dec 22, 2014	25.37	25.38	25.20	25.33	68,007	-0.19(-0.73%)
Dec 19, 2014	25.36	25.62	25.35	25.52	64,449	-0.34(-1.30%)
Dec 18, 2014	25.47	25.95	25.39	25.85	118,676	+0.41(+1.61%)
Dec 17, 2014	25.33	25.56	25.20	25.44	72,256	+0.05(+0.18%)
Dec 16, 2014		25.78		25.39	95,335	+0.43(+1.74%)
Dec 15, 2014	25.31	25.32	24.85	24.96	41,239	-0.26(-1.03%)
Dec 12, 2014	25.48	25.55	25.19	25.22	37,240	-0.16(-0.63%)
Dec 11, 2014	25.36	25.56	25.29	25.38	51,165	-0.34(-1.32%)
Dec 10, 2014	25.82	25.90	25.61	25.72	47,597	+0.13(+0.53%)
Dec 09, 2014	25.69	25.75	25.56	25.59	109,738	-0.68(-2.59%)
Dec 08, 2014	26.25	26.38	26.16	26.27	128,311	-0.05(-0.21%)
Dec 05, 2014	26.23	26.32	26.10	26.32	64,053	+0.19(+0.73%)
Dec 04, 2014	26.08	26.20	26.03	26.13	64,555	+0.10(+0.38%)
Dec 03, 2014	25.92	26.03	25.91	26.03	40,988	+0.17(+0.64%)
Dec 02, 2014	25.84	25.92	25.76	25.86	140,325	-0.49(-1.84%)
Dec 01, 2014	25.83	26.39	25.83	26.35	39,964	+0.64(+2.47%)
Nov 28, 2014	25.68	25.77	25.62	25.71	57,292	+0.21(+0.84%)
Nov 26, 2014		25.50	25.50	25.50	0	+0.37(+1.47%)
Nov 25, 2014	24.79	25.15	24.73	25.13	166,877	+0.29(+1.19%)
Nov 24, 2014	24.91	24.94	24.73	24.84	58,994	-0.11(-0.42%)
Nov 21, 2014	24.97	25.02	24.82	24.94	175,949	-0.19(-0.76%)
Nov 20, 2014	25.05	25.15	24.98	25.13	56,372	+0.21(+0.84%)
Nov 19, 2014	24.86	25.03	24.76	24.92	49,454	+0.19(+0.75%)
Nov 18, 2014	24.81	24.86	24.71	24.73	87,308	+0.17(+0.69%)
Nov 17, 2014		24.59	24.43	24.57	35,670	+0.14(+0.57%)
Nov 14, 2014	24.20	24.49	24.20	24.43	53,241	-0.04(-0.18%)
Nov 13, 2014	24.40	24.61	24.32	24.47	20,687	+0.23(+0.95%)
Nov 12, 2014	24.29	24.37	24.18	24.24	67,857	-0.87(-3.45%)
Nov 11, 2014	25.03	25.35	24.68	25.11	25,435	+0.42(+1.70%)
Nov 10, 2014	24.66	24.75	24.61	24.68	173,220	-0.17(-0.68%)
Nov 07, 2014	24.82	24.89	24.78	24.86	38,664	-0.04(-0.18%)
Nov 06, 2014	25.03	25.08	24.88	24.90	626,219	-0.28(-1.11%)
Nov 05, 2014	25.11	25.27	25.00	25.18	1,673,079	+0.11(+0.46%)
Nov 04, 2014	25.04	25.18	24.94	25.07	67,998	+0.09(+0.34%)
Nov 03, 2014	25.18	25.19	24.94	24.98	1,318,683	-0.66(-2.57%)
Oct 31, 2014	25.47	25.64	25.42	25.64	378,507	+0.34(+1.34%)
Oct 30, 2014	24.97	25.41	24.95	25.30	822,333	+0.21(+0.84%)
Oct 29, 2014	25.30	25.30	25.02	25.09	1,085,896	-0.22(-0.87%)
Oct 28, 2014	25.15	25.35	25.14	25.31	208,874	+0.22(+0.88%)
Oct 27, 2014	24.97	25.12	24.94	25.09	56,961	+0.15(+0.60%)
Oct 24, 2014	24.72	24.94	24.72	24.94	42,649	+0.15(+0.61%)
Oct 23, 2014	24.96	24.96	24.72	24.79	65,366	+0.00(+0.00%)
Oct 22, 2014	24.97	24.97	24.75	24.79	69,940	-0.11(-0.44%)
Oct 21, 2014	24.82	25.00	24.79	24.90	65,724	+0.17(+0.69%)
Oct 20, 2014	24.56	24.73	24.50	24.73	61,173	+0.07(+0.28%)
Oct 17, 2014	24.29	24.79	24.15	24.66	192,333	+0.50(+2.07%)
Oct 16, 2014	23.91	24.20	23.81	24.16	69,120	+0.27(+1.13%)
Oct 15, 2014	24.08	24.09	23.51	23.89	90,212	-0.19(-0.79%)
Oct 14, 2014	24.13	24.20	24.00	24.08	49,623	+0.03(+0.12%)
Oct 13, 2014	24.16	24.34	24.05	24.05	52,523	-0.06(-0.23%)
Oct 10, 2014	24.21	24.28	24.01	24.11	347,960	-0.58(-2.34%)
Oct 09, 2014	25.01	25.01	24.48	24.68	197,210	-0.25(-0.98%)
Oct 08, 2014	24.69	24.97	24.60	24.93	373,718	+0.45(+1.84%)
Oct 07, 2014	24.44	24.60	24.44	24.48	203,659	-0.03(-0.12%)
Oct 06, 2014	24.40	24.55	24.16	24.51	124,036	+0.18(+0.72%)
Oct 03, 2014	24.24	24.40	24.20	24.34	61,583	-0.38(-1.56%)
Oct 02, 2014	24.53	24.72	24.18	24.72	90,994	+0.00(+0.00%)
Oct 01, 2014	25.02	25.10	24.72	24.72	40,162	-0.52(-2.06%)
Sep 30, 2014	25.14	25.31	25.11	25.24	33,969	+0.10(+0.40%)
Sep 29, 2014	24.94	25.24	24.86	25.14	172,065	+0.20(+0.80%)
Sep 26, 2014	25.03	25.05	24.86	24.94	96,332	-0.13(-0.52%)
Sep 25, 2014	25.25	25.25	25.01	25.07	75,547	-0.18(-0.71%)
Sep 24, 2014	25.28	25.31	24.98	25.25	161,957	+0.33(+1.32%)
Sep 23, 2014	24.91	25.01	24.78	24.92	84,793	-0.31(-1.23%)
Sep 22, 2014	25.17	25.26	25.09	25.23	49,329	+0.19(+0.76%)
Sep 19, 2014	25.40	25.40	24.96	25.04	57,429	-0.07(-0.28%)
Sep 18, 2014	25.11	25.11	24.89	25.11	32,507	+0.45(+1.82%)
Sep 17, 2014	24.70	24.82	24.50	24.66	71,235	+0.19(+0.78%)
Sep 16, 2014	24.18	24.59	24.15	24.47	49,936	+0.15(+0.62%)
Sep 15, 2014	24.25	24.34	24.17	24.32	61,013	-0.05(-0.21%)
Sep 12, 2014	24.25	24.37	24.22	24.37	25,355	+0.11(+0.45%)
Sep 11, 2014	24.06	24.33	24.00	24.26	25,824	+0.66(+2.80%)
Sep 10, 2014	23.43	23.60	23.37	23.60	42,815	+0.07(+0.28%)
Sep 09, 2014	23.68	23.68	23.50	23.54	46,725	-0.29(-1.24%)
Sep 08, 2014	23.97	24.03	23.79	23.83	108,764	-1.09(-4.37%)
Sep 05, 2014	24.89	24.92	24.73	24.92	59,299	+0.26(+1.05%)
Sep 04, 2014	24.80	24.90	24.66	24.66	55,420	-0.02(-0.08%)
Sep 03, 2014	24.77	24.80	24.58	24.68	36,156	-0.12(-0.48%)
Sep 02, 2014	24.94	24.94	24.73	24.80	62,377	-0.65(-2.55%)
Aug 29, 2014		25.45	25.45	25.45	0	+0.17(+0.67%)
Aug 28, 2014	25.27	25.29	25.18	25.28	109,098	+0.17(+0.68%)
Aug 27, 2014	25.07	25.19	25.06	25.11	61,710	-0.08(-0.32%)
Aug 26, 2014	25.15	25.21	25.11	25.19	79,774	+0.04(+0.16%)
Aug 25, 2014	25.28	25.28	24.77	25.15	33,348	+0.12(+0.48%)
Aug 22, 2014	25.03	25.17	24.73	25.03	182,132	-0.29(-1.15%)
Aug 21, 2014	25.40	25.54	25.07	25.32	109,733	-0.15(-0.59%)
Aug 20, 2014	25.56	25.56	25.37	25.47	60,150	+0.17(+0.67%)
Aug 19, 2014	25.27	25.28	25.07	25.30	34,772	+0.09(+0.36%)
Aug 18, 2014	25.17	25.25	25.10	25.21	28,940	+0.18(+0.72%)
Aug 15, 2014	25.25	25.25	25.00	25.03	54,022	+0.06(+0.24%)
Aug 14, 2014	25.05	25.05	24.86	24.97	52,728	+0.31(+1.26%)
Aug 13, 2014	24.90	24.90	24.56	24.66	64,237	+0.11(+0.43%)
Aug 12, 2014	24.65	24.65	24.49	24.55	50,537	-0.18(-0.71%)
Aug 11, 2014	24.62	24.75	24.55	24.73	38,194	+0.06(+0.24%)
Aug 08, 2014	24.60	24.66	24.52	24.67	66,755	-0.08(-0.32%)
Aug 07, 2014	24.84	24.84	24.66	24.75	45,222	+0.01(+0.04%)
Aug 06, 2014	24.56	24.76	24.56	24.74	23,170	+0.24(+0.98%)
Aug 05, 2014	24.75	24.75	24.46	24.50	83,258	-0.02(-0.10%)
Aug 04, 2014	24.64	24.64	24.36	24.52	61,855	+0.13(+0.55%)
Aug 01, 2014	24.31	24.46	24.26	24.39	38,670	-0.31(-1.27%)
Jul 31, 2014	24.68	24.79	24.58	24.70	54,381	-0.25(-0.99%)
Jul 30, 2014	24.89	24.99	24.71	24.95	48,823	-0.22(-0.87%)
Jul 29, 2014	25.19	25.20	25.07	25.17	50,466	-0.08(-0.32%)
Jul 28, 2014	25.25	25.33	24.93	25.25	65,247	+0.16(+0.64%)
Jul 25, 2014	25.22	25.27	24.99	25.09	38,228	-0.30(-1.18%)
Jul 24, 2014	25.33	25.39	25.22	25.39	43,464	-0.34(-1.32%)
Jul 23, 2014	25.68	25.91	25.55	25.73	55,282	-0.70(-2.65%)
Jul 22, 2014	26.36	26.47	26.27	26.43	33,518	+0.11(+0.42%)
Jul 21, 2014	26.34	26.36	26.15	26.32	37,254	+0.11(+0.42%)
Jul 18, 2014	26.14	26.21	26.05	26.21	28,919	+0.09(+0.34%)
Jul 17, 2014	26.16	26.22	26.03	26.12	64,488	-0.48(-1.80%)
Jul 16, 2014	26.45	26.63	26.45	26.60	94,843	+0.08(+0.30%)
Jul 15, 2014	26.68	26.68	26.43	26.52	104,182	+0.09(+0.33%)
Jul 14, 2014	26.44	26.63	26.38	26.43	41,383	-0.18(-0.67%)
Jul 11, 2014	26.46	26.61	26.46	26.61	45,875	+0.00(+0.00%)
Jul 10, 2014	26.61	26.68	26.54	26.61	45,150	-0.26(-0.97%)
Jul 09, 2014	26.99	26.99	26.73	26.87	93,952	-0.49(-1.79%)
Jul 08, 2014	27.31	27.36	27.16	27.36	57,538	-0.12(-0.44%)
Jul 07, 2014	27.42	27.49	27.35	27.48	34,904	-0.06(-0.22%)
Jul 03, 2014		27.54	27.54	27.54	0	-0.07(-0.27%)
Jul 02, 2014	27.56	27.63	27.53	27.61	45,401	+0.15(+0.56%)
Jul 01, 2014	27.25	27.46	27.17	27.46	43,056	+0.37(+1.37%)
Jun 30, 2014	26.95	27.11	26.90	27.09	104,124	+0.19(+0.71%)
Jun 27, 2014	26.77	26.92	26.70	26.90	115,328	-0.04(-0.15%)
Jun 26, 2014	26.79	26.97	26.73	26.94	66,367	+0.19(+0.71%)
Jun 25, 2014	26.73	26.79	26.65	26.75	80,944	-0.21(-0.78%)
Jun 24, 2014	27.00	27.09	26.36	26.96	90,168	-0.21(-0.79%)
Jun 23, 2014	27.07	27.23	27.00	27.18	57,019	+0.16(+0.57%)
Jun 20, 2014	26.99	27.08	26.88	27.02	45,054	-0.06(-0.22%)
Jun 19, 2014	26.78	27.08	26.78	27.08	37,588	+0.27(+1.03%)
Jun 18, 2014	26.66	26.83	26.45	26.80	35,514	+0.04(+0.17%)
Jun 17, 2014	26.58	26.76	26.50	26.76	33,759	+0.01(+0.04%)
Jun 16, 2014	26.78	26.78	26.56	26.75	97,667	-0.05(-0.19%)
Jun 13, 2014	26.69	26.84	26.68	26.80	46,200	+0.44(+1.67%)
Jun 12, 2014	26.29	26.44	26.19	26.36	35,955	+0.11(+0.42%)
Jun 11, 2014	26.22	26.29	26.16	26.25	61,996	-0.28(-1.06%)
Jun 10, 2014	26.44	26.53	26.38	26.53	46,344	+0.29(+1.11%)
Jun 06, 2014	26.45	26.45	26.06	26.24	66,008	-0.09(-0.34%)
Jun 05, 2014	26.25	26.58	26.21	26.33	36,189	+0.31(+1.19%)
Jun 04, 2014	26.11	26.36	25.89	26.02	194,103	-0.23(-0.88%)
Jun 03, 2014	26.61	26.61	26.17	26.25	31,549	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.