Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowstar Resources Ltd
(TSV:
AWS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2018
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
May 28, 2018
0.1000
0.1000
0.0800
0.0800
53,000
-0.01(-15.79%)
May 22, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 18, 2018
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
May 17, 2018
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
May 16, 2018
0.0750
0.0850
0.0750
0.0850
70,000
+0.01(+21.43%)
May 02, 2018
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Apr 30, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Apr 26, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 24, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 23, 2018
0.0700
0.0750
0.0700
0.0750
41,000
+0.01(+25.00%)
Apr 19, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Apr 17, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 16, 2018
0.0700
0.0700
0.0650
0.0650
107,000
-0.01(-7.14%)
Apr 13, 2018
0.0750
0.0850
0.0700
0.0700
216,500
-0.00(-6.67%)
Apr 12, 2018
0.0700
0.0750
0.0700
0.0750
91,000
+0.01(+15.38%)
Apr 11, 2018
0.0700
0.0700
0.0650
0.0650
90,000
-0.01(-7.14%)
Apr 09, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 06, 2018
0.0650
0.0700
0.0650
0.0700
47,000
+0.01(+7.69%)
Apr 05, 2018
0.0700
0.0700
0.0650
0.0650
64,000
-0.01(-7.14%)
Apr 04, 2018
0.0650
0.0700
0.0650
0.0700
44,000
+0.01(+16.67%)
Apr 03, 2018
0.0750
0.0750
0.0600
0.0600
177,000
-0.01(-7.69%)
Mar 27, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 26, 2018
0.0500
0.0650
0.0500
0.0650
98,000
+0.01(+18.18%)
Mar 23, 2018
0.0550
0.0550
0.0550
0.0550
110,000
-0.01(-15.38%)
Mar 22, 2018
0.0600
0.0650
0.0600
0.0650
52,000
+0.00(+0.00%)
Mar 20, 2018
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Mar 19, 2018
0.0550
0.0550
0.0500
0.0500
95,000
-0.03(-37.50%)
Mar 14, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 07, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Mar 06, 2018
0.0650
0.0650
0.0650
0.0650
2,500
+0.01(+8.33%)
Mar 05, 2018
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Mar 02, 2018
0.0550
0.0600
0.0500
0.0550
28,075
+0.00(+0.00%)
Feb 14, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 12, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 08, 2018
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Feb 05, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 30, 2018
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Jan 26, 2018
0.0650
0.0650
0.0650
0
-0.02(-27.78%)
Jan 23, 2018
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Jan 22, 2018
0.0700
0.0700
0.0700
0.0700
11,000
+0.02(+27.27%)
Jan 18, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jan 17, 2018
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+0.00%)
Jan 16, 2018
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Jan 15, 2018
0.0500
0.0550
0.0500
0.0550
77,000
+0.00(+10.00%)
Jan 12, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 05, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 04, 2018
0.0550
0.0550
0.0550
0.0550
54,000
+0.00(+0.00%)
Jan 02, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 29, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 28, 2017
0.0550
0.0600
0.0550
0.0600
232,000
+0.01(+20.00%)
Dec 27, 2017
0.0550
0.0550
0.0500
0.0500
29,000
-0.00(-9.09%)
Dec 22, 2017
0.0550
0.0550
0.0550
0.0550
50,450
+0.01(+37.50%)
Dec 13, 2017
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Dec 12, 2017
0.0550
0.0550
0.0550
0.0550
25,000
+0.01(+22.22%)
Dec 06, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 05, 2017
0.0400
0.0450
0.0400
0.0450
20,000
+0.01(+28.57%)
Dec 04, 2017
0.0350
0.0350
0.0350
0.0350
1,306
+0.00(+0.00%)
Nov 28, 2017
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Nov 24, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 23, 2017
0.0400
0.0400
0.0350
0.0400
46,472
+0.00(+0.00%)
Nov 20, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 17, 2017
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Nov 10, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 26, 2017
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 23, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 20, 2017
0.0550
0.0550
0.0500
0.0500
52,000
-0.00(-9.09%)
Oct 16, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 13, 2017
0.0600
0.0600
0.0600
0.0600
80,000
+0.01(+20.00%)
Oct 11, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 10, 2017
0.0500
0.0500
0.0500
0.0500
44,000
+0.00(+0.00%)
Oct 06, 2017
0.0500
0.0500
0.0500
0.0500
58,000
-0.00(-9.09%)
Oct 05, 2017
0.0450
0.0550
0.0400
0.0550
295,000
+0.00(+10.00%)
Oct 04, 2017
0.0350
0.0600
0.0350
0.0500
978,482
+0.02(+66.67%)
Oct 03, 2017
0.0400
0.0400
0.0300
0.0300
327,000
-0.01(-33.33%)
Sep 27, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 26, 2017
0.0350
0.0450
0.0350
0.0450
18,000
+0.01(+28.57%)
Sep 25, 2017
0.0350
0.0400
0.0350
0.0350
153,000
-0.00(-12.50%)
Sep 22, 2017
0.0400
0.0400
0.0400
0.0400
74,000
-0.01(-20.00%)
Sep 13, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 12, 2017
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Sep 01, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 27, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Jul 26, 2017
0.0450
0.0550
0.0450
0.0550
20,000
+0.01(+37.50%)
Jul 24, 2017
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Jul 19, 2017
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Jul 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 13, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 11, 2017
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jul 06, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jul 05, 2017
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+12.50%)
Jul 04, 2017
0.0400
0.0400
0.0400
0.0400
133,000
+0.00(+0.00%)
Jul 03, 2017
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 26, 2017
0.0400
0.0400
0.0400
518
+0.00(+0.00%)
Jun 23, 2017
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Jun 19, 2017
0.0400
0.0400
0.0400
600
+0.00(+0.00%)
Jun 13, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.