Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0350
0.0350
0.0350
0.0350
64,275
+0.00(+0.00%)
May 17, 2024
0.0350
0
+0.01(+40.00%)
May 15, 2024
0.0250
490
-0.00(-16.67%)
May 13, 2024
0.0300
50
+0.00(+0.00%)
May 10, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
May 07, 2024
0.0300
0
+0.00(+0.00%)
May 06, 2024
0.0300
0.0300
0.0300
0.0300
83,100
+0.00(+20.00%)
May 03, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 02, 2024
0.0250
0.0250
0.0250
0.0250
2,100
+0.00(+0.00%)
May 01, 2024
0.0250
0.0250
0.0250
0.0250
42,100
+0.01(+25.00%)
Apr 29, 2024
0.0200
0
-0.01(-20.00%)
Apr 25, 2024
0.0250
15
+0.00(+0.00%)
Apr 24, 2024
0.0250
0.0250
0.0250
0.0250
13,210
-0.00(-16.67%)
Apr 22, 2024
0.0300
0
+0.00(+20.00%)
Apr 19, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.00(+0.00%)
Apr 17, 2024
0.0250
95
+0.00(+0.00%)
Apr 16, 2024
0.0250
0.0250
0.0250
0.0250
28,000
-0.00(-16.67%)
Apr 10, 2024
0.0300
101
+0.00(+0.00%)
Apr 08, 2024
0.0300
0
+0.00(+20.00%)
Apr 04, 2024
0.0250
124
-0.00(-16.67%)
Apr 03, 2024
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Apr 01, 2024
0.0300
100
+0.00(+0.00%)
Mar 28, 2024
0.0300
0
+0.00(+20.00%)
Mar 27, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0300
0.0250
0.0250
33,010
+0.00(+0.00%)
Mar 21, 2024
0.0250
5
-0.00(-16.67%)
Mar 20, 2024
0.0250
0.0300
0.0250
0.0300
72,600
+0.00(+0.00%)
Mar 18, 2024
0.0300
0
+0.00(+0.00%)
Mar 15, 2024
0.0250
0.0300
0.0250
0.0300
3,843
+0.00(+0.00%)
Mar 13, 2024
0.0300
100
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0300
0.0250
0.0300
192,989
+0.00(+20.00%)
Mar 11, 2024
0.0250
0.0250
0.0250
0.0250
10,465
-0.00(-16.67%)
Mar 08, 2024
0.0300
0.0300
0.0300
0.0300
4,946
+0.00(+20.00%)
Mar 07, 2024
0.0250
0.0250
0.0250
0.0250
4,115
+0.00(+0.00%)
Mar 06, 2024
0.0250
0.0250
0.0250
0.0250
99,000
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0250
0.0250
15,428
-0.00(-16.67%)
Mar 04, 2024
0.0300
0.0300
0.0300
0.0300
141,627
+0.00(+0.00%)
Mar 01, 2024
0.0300
0.0300
0.0300
0.0300
12,672
+0.00(+20.00%)
Feb 29, 2024
0.0300
0.0300
0.0250
0.0250
86,020
+0.00(+0.00%)
Feb 27, 2024
0.0250
0
+0.00(+0.00%)
Feb 26, 2024
0.0250
0.0250
0.0250
0.0250
67,000
+0.00(+0.00%)
Feb 23, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Feb 22, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Feb 21, 2024
0.0300
0.0300
0.0300
0.0300
7,349
+0.00(+0.00%)
Feb 20, 2024
0.0300
0.0300
0.0250
0.0300
56,500
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
+0.00(+20.00%)
Feb 15, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Feb 13, 2024
0.0250
0
+0.00(+0.00%)
Feb 12, 2024
0.0300
0.0300
0.0250
0.0250
6,998
+0.00(+0.00%)
Feb 08, 2024
0.0250
0
+0.00(+0.00%)
Feb 05, 2024
0.0250
500
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0250
0.0250
44,862
-0.00(-16.67%)
Jan 31, 2024
0.0300
0
+0.00(+0.00%)
Jan 29, 2024
0.0300
0
+0.00(+20.00%)
Jan 26, 2024
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Jan 24, 2024
0.0250
0
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0250
0.0200
0.0250
21,000
+0.00(+0.00%)
Jan 22, 2024
0.0250
0.0300
0.0250
0.0250
19,000
+0.00(+0.00%)
Jan 17, 2024
0.0250
0
-0.00(-16.67%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
2,323
+0.00(+0.00%)
Jan 15, 2024
0.0300
0.0300
0.0300
0.0300
2,303
+0.00(+0.00%)
Jan 12, 2024
0.0300
0.0300
0.0300
0.0300
4,461
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0300
0.0250
0.0300
61,100
+0.00(+0.00%)
Jan 09, 2024
0.0300
0
+0.00(+0.00%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
20,042
+0.00(+20.00%)
Jan 05, 2024
0.0250
0.0250
0.0250
0.0250
35,413
-0.00(-16.67%)
Jan 04, 2024
0.0300
0.0300
0.0300
0.0300
52,486
+0.00(+20.00%)
Dec 29, 2023
0.0250
369
+0.01(+25.00%)
Dec 28, 2023
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Dec 27, 2023
0.0250
0.0300
0.0250
0.0250
46,722
-0.00(-16.67%)
Dec 21, 2023
0.0300
0
+0.00(+0.00%)
Dec 20, 2023
0.0350
0.0350
0.0300
0.0300
2,000
-0.01(-14.29%)
Dec 19, 2023
0.0350
0.0350
0.0350
0.0350
10,005
+0.01(+16.67%)
Dec 18, 2023
0.0300
0.0300
0.0300
0.0300
12,805
+0.00(+0.00%)
Dec 15, 2023
0.0300
0.0300
0.0300
0.0300
11,349
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0300
0.0300
15,022
+0.00(+0.00%)
Dec 12, 2023
0.0300
0
+0.00(+20.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
25,100
-0.00(-16.67%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
3,180
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0300
0.0200
0.0300
168,000
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0300
0.0250
0.0300
72,240
+0.00(+20.00%)
Dec 05, 2023
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0.0250
0.0250
2,100
+0.01(+25.00%)
Dec 01, 2023
0.0250
0.0250
0.0200
0.0200
26,001
-0.01(-20.00%)
Nov 30, 2023
0.0250
0.0250
0.0250
0.0250
10,050
+0.01(+25.00%)
Nov 27, 2023
0.0200
0
+0.00(+0.00%)
Nov 23, 2023
0.0200
0
+0.00(+0.00%)
Nov 22, 2023
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Nov 21, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Nov 20, 2023
0.0250
0.0250
0.0200
0.0200
14,950
+0.00(+0.00%)
Nov 16, 2023
0.0200
0
+0.00(+0.00%)
Nov 15, 2023
0.0200
0.0200
0.0200
0.0200
54,000
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0200
0.0200
9,020
-0.01(-20.00%)
Nov 13, 2023
0.0250
0.0250
0.0250
0.0250
7,202
+0.00(+0.00%)
Nov 10, 2023
0.0250
0.0250
0.0250
0.0250
8,700
+0.01(+25.00%)
Nov 08, 2023
0.0200
0
-0.01(-20.00%)
Nov 07, 2023
0.0300
0.0300
0.0250
0.0250
151,533
-0.00(-16.67%)
Nov 06, 2023
0.0250
0.0300
0.0250
0.0300
12,600
+0.00(+0.00%)
Nov 03, 2023
0.0250
0.0300
0.0250
0.0300
28,000
+0.00(+20.00%)
Nov 02, 2023
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Oct 24, 2023
0.0200
0
+0.00(+0.00%)
Oct 23, 2023
0.0250
0.0300
0.0200
0.0200
171,637
+0.00(+0.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
40,007
+0.00(+0.00%)
Oct 17, 2023
0.0200
226
-0.01(-20.00%)
Oct 16, 2023
0.0250
0.0250
0.0250
0.0250
1,801
+0.00(+0.00%)
Oct 13, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Oct 12, 2023
0.0300
0.0300
0.0200
0.0200
3,000
-0.01(-20.00%)
Oct 04, 2023
0.0250
300
+0.00(+0.00%)
Sep 29, 2023
0.0250
0
+0.00(+0.00%)
Sep 27, 2023
0.0250
0
+0.00(+0.00%)
Sep 25, 2023
0.0250
0
+0.00(+0.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
65,000
+0.00(+0.00%)
Sep 21, 2023
0.0300
0.0300
0.0250
0.0250
106,000
+0.00(+0.00%)
Sep 20, 2023
0.0300
0.0300
0.0250
0.0250
24,500
-0.00(-16.67%)
Sep 19, 2023
0.0300
0.0300
0.0300
0.0300
68,275
+0.00(+0.00%)
Sep 18, 2023
0.0350
0.0350
0.0300
0.0300
17,000
+0.00(+0.00%)
Sep 15, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0350
0.0300
0.0300
82,000
+0.00(+0.00%)
Sep 13, 2023
0.0300
0.0300
0.0300
0.0300
46,000
-0.01(-14.29%)
Sep 11, 2023
0.0350
0
+0.00(+0.00%)
Sep 08, 2023
0.0350
0.0350
0.0350
0.0350
6,941
+0.00(+0.00%)
Sep 06, 2023
0.0350
50
+0.01(+16.67%)
Aug 31, 2023
0.0300
0
+0.00(+20.00%)
Aug 30, 2023
0.0350
0.0350
0.0250
0.0250
8,016
+0.00(+0.00%)
Aug 29, 2023
0.0350
0.0350
0.0250
0.0250
11,430
-0.01(-28.57%)
Aug 28, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+40.00%)
Aug 25, 2023
0.0250
0.0250
0.0250
0.0250
1,206
-0.01(-28.57%)
Aug 24, 2023
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Aug 23, 2023
0.0400
0.0400
0.0300
0.0350
254,448
+0.00(+0.00%)
Aug 22, 2023
0.0350
0.0350
0.0350
0.0350
116,576
-0.00(-12.50%)
Aug 21, 2023
0.0350
0.0400
0.0350
0.0400
13,032
-0.00(-11.11%)
Aug 17, 2023
0.0450
818
+0.00(+12.50%)
Aug 16, 2023
0.0350
0.0400
0.0350
0.0400
5,089
-0.00(-11.11%)
Aug 14, 2023
0.0450
376
+0.00(+12.50%)
Aug 08, 2023
0.0400
0.0400
1,380
+0.01(+33.33%)
Aug 03, 2023
0.0300
0
-0.01(-25.00%)
Jul 31, 2023
0.0400
15
+0.00(+0.00%)
Jul 28, 2023
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Jul 25, 2023
0.0450
0
+0.00(+0.00%)
Jul 24, 2023
0.0400
0.0450
0.0400
0.0450
65,314
+0.01(+28.57%)
Jul 21, 2023
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Jul 20, 2023
0.0400
0.0400
0.0400
0.0400
3,200
+0.00(+14.29%)
Jul 17, 2023
0.0350
100
+0.00(+0.00%)
Jul 14, 2023
0.0350
0.0350
0.0350
0.0350
3,500
-0.00(-12.50%)
Jul 13, 2023
0.0400
0.0400
0.0400
0.0400
3,012
+0.00(+14.29%)
Jul 12, 2023
0.0350
0.0350
0.0350
0.0350
225,510
+0.00(+0.00%)
Jul 11, 2023
0.0350
0.0350
0.0350
0.0350
3,143
-0.00(-12.50%)
Jul 10, 2023
0.0400
0.0400
0.0400
0.0400
1,989
+0.00(+0.00%)
Jul 07, 2023
0.0350
0.0400
0.0350
0.0400
16,647
+0.00(+0.00%)
Jul 05, 2023
0.0400
0.0400
1,036
+0.00(+0.00%)
Jul 04, 2023
0.0400
0.0400
0.0400
0.0400
2,700
+0.00(+14.29%)
Jun 27, 2023
0.0350
0
-0.00(-12.50%)
Jun 26, 2023
0.0400
0.0400
0.0400
0.0400
2,560
+0.00(+0.00%)
Jun 21, 2023
0.0400
0
+0.01(+33.33%)
Jun 20, 2023
0.0350
0.0350
0.0300
0.0300
132,000
-0.01(-25.00%)
Jun 16, 2023
0.0400
0
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.