Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 529,001 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 40,763 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 20,350 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 163,500 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0500 66,500 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0450 0.0500 262,000 -0.00(-9.09%)
May 13, 2019 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
May 10, 2019 0.0550 0.0550 0.0450 0.0500 61,700 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0550 0.0500 0.0500 443,000 +0.01(+11.11%)
May 07, 2019 0.0400 0.0500 0.0400 0.0450 211,700 +0.00(+0.00%)
May 06, 2019 0.0450 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 53,500 +0.00(+0.00%)
May 02, 2019 0.0450 0.0500 0.0450 0.0500 44,879 +0.00(+0.00%)
May 01, 2019 0.0500 0.0550 0.0450 0.0500 184,629 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 190,049 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0600 0.0550 0.0550 36,000 -0.01(-15.38%)
Apr 23, 2019 0.0650 0.0650 0.0550 0.0650 218,255 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0600 0.0650 312,837 +0.01(+8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 631,000 -0.00(-8.33%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 975,000 +0.01(+20.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 495,100 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 57,400 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 72,500 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 24,974 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0500 0.0550 853,100 -0.00(-8.33%)
Apr 04, 2019 0.0550 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0600 0.0600 13,750 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
Mar 29, 2019 0.0650 0.0650 0.0550 0.0600 672,379 -0.01(-7.69%)
Mar 28, 2019 0.0700 0.0700 0.0650 0.0650 239,109 -0.01(-7.14%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0700 89,980 -0.01(-17.65%)
Mar 26, 2019 0.0750 0.0850 0.0700 0.0850 78,000 +0.02(+30.77%)
Mar 25, 2019 0.0750 0.0750 0.0650 0.0650 60,000 -0.01(-13.33%)
Mar 22, 2019 0.0700 0.0750 0.0700 0.0750 12,850 +0.00(+7.14%)
Mar 21, 2019 0.0750 0.0800 0.0700 0.0700 69,634 -0.01(-12.50%)
Mar 20, 2019 0.0650 0.0800 0.0650 0.0800 63,000 +0.01(+23.08%)
Mar 19, 2019 0.0700 0.0700 0.0600 0.0650 76,034 -0.01(-7.14%)
Mar 18, 2019 0.0600 0.0850 0.0600 0.0700 872,500 +0.01(+16.67%)
Mar 15, 2019 0.0600 0.0600 0.0550 0.0600 97,000 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0600 0.0550 0.0600 92,379 +0.00(+9.09%)
Mar 13, 2019 0.0550 0.0550 0.0550 0.0550 318,153 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0650 0.0550 0.0550 633,333 -0.01(-15.38%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0750 0.0650 0.0650 319,400 +0.01(+8.33%)
Mar 07, 2019 0.0550 0.0750 0.0550 0.0600 219,712 +0.00(+9.09%)
Mar 06, 2019 0.0600 0.0700 0.0550 0.0550 993,720 -0.01(-15.38%)
Mar 05, 2019 0.0750 0.0750 0.0650 0.0650 121,235 -0.01(-13.33%)
Mar 04, 2019 0.0700 0.0750 0.0700 0.0750 341,400 +0.01(+15.38%)
Mar 01, 2019 0.0650 0.0650 0.0650 0.0650 3,059 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0650 0.0650 388,959 -0.01(-18.75%)
Feb 27, 2019 0.0750 0.0800 0.0750 0.0800 113,285 +0.01(+6.67%)
Feb 26, 2019 0.0750 0.0800 0.0750 0.0750 614,170 +0.00(+0.00%)
Feb 25, 2019 0.0750 0.0850 0.0700 0.0750 377,992 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0750 0.0600 0.0750 1,265,233 +0.01(+25.00%)
Feb 21, 2019 0.0500 0.0700 0.0500 0.0600 2,101,100 +0.01(+20.00%)
Feb 20, 2019 0.0400 0.0500 0.0400 0.0500 628,060 +0.01(+25.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0400 2,521,700 -0.00(-11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0450 0.0400 0.0450 319,000 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0350 0.0400 298,000 +0.00(+14.29%)
Feb 12, 2019 0.0400 0.0400 0.0350 0.0350 45,300 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 1,108,614 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 63,513 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 606,000 -0.00(-11.11%)
Feb 06, 2019 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 01, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 67,500 +0.01(+11.11%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 24, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 2,700 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 723 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 705 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 282,500 -0.01(-10.00%)
Jan 09, 2019 0.0400 0.0500 0.0400 0.0500 97,700 +0.01(+25.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 24,500 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 172,000 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 113,000 +0.01(+28.57%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 111,500 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0400 0.0400 69,640 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 30,463 -0.00(-11.11%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 1,402 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 123,500 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0450 13,010 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 1,037 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 299,738 -0.00(-11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 22,005 +0.00(+12.50%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 46,118 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0400 1,047,000 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 59,600 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 118,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 8 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 12, 2018 0.0550 0.0550 0.0500 0.0500 340,524 -0.01(-16.67%)
Nov 09, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0600 0.0500 0.0600 220,030 +0.01(+33.33%)
Nov 05, 2018 0.0500 0.0500 0.0450 0.0450 42,005 -0.01(-10.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 26, 2018 0.0550 0.0550 0.0450 0.0450 113,100 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0500 0.0500 15,900 -0.00(-9.09%)
Oct 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 17, 2018 0.0550 0.0550 0.0500 0.0500 185,600 -0.01(-16.67%)
Oct 16, 2018 0.0550 0.0600 0.0500 0.0600 44,200 +0.01(+20.00%)
Oct 15, 2018 0.0550 0.0550 0.0500 0.0500 68,879 -0.00(-9.09%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0550 127,000 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0600 0.0600 25,700 -0.01(-7.69%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0650 95,200 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0650 0.0650 10,891 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0650 0.0600 0.0650 69,400 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0650 0.0650 85,031 -0.01(-7.14%)
Sep 27, 2018 0.0750 0.0750 0.0650 0.0700 178,799 +0.00(+0.00%)
Sep 26, 2018 0.0700 0.0750 0.0650 0.0700 125,440 +0.01(+16.67%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 10,001 -0.01(-7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 5,400 +0.01(+8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0600 0.0600 4,009 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0600 0.0600 32,333 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0550 0.0600 67,275 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0600 0.0550 0.0600 240,545 +0.00(+9.09%)
Sep 11, 2018 0.0600 0.0600 0.0500 0.0550 146,250 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0500 0.0550 205,350 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0600 0.0500 0.0550 88,149 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2018 0.0600 0.0600 0.0450 0.0500 92,567 -0.00(-9.09%)
Aug 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 27, 2018 0.0450 0.0500 0.0400 0.0500 67,800 +0.01(+25.00%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 23, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Aug 22, 2018 0.0450 0.0450 0.0400 0.0400 16,500 -0.00(-11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0.0450 36,889 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0450 0.0450 168,225 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 25,500 -0.00(-9.09%)
Aug 16, 2018 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Aug 15, 2018 0.0550 0.0550 0.0500 0.0500 114,150 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 1,010 -0.00(-9.09%)
Aug 13, 2018 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+10.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 22,425 -0.00(-9.09%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 01, 2018 800 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0400 0.0400 31,100 +0.00(+0.00%)
Jul 30, 2018 0.0450 0.0500 0.0400 0.0400 297,505 -0.00(-11.11%)
Jul 27, 2018 0.0450 0.0450 0.0450 0.0450 73,500 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0450 0.0450 25,500 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 15,012 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0450 0.0400 0.0450 207,600 -0.01(-10.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Jul 16, 2018 0.0450 0.0450 0.0450 0.0450 57,010 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0500 0.0450 0.0450 138,000 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Jul 09, 2018 0.0450 0.0500 0.0450 0.0500 15,826 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0450 0.0500 22,180 +0.00(+0.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0500 0.0500 75,720 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0550 0.0500 0.0500 318,000 -0.00(-9.09%)
Jun 26, 2018 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 40,800 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Jun 18, 2018 0.0500 0.0550 0.0500 0.0550 20,047 +0.00(+10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0.0500 143,650 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0500 110,510 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0500 0.0550 38,550 +0.00(+10.00%)
Jun 11, 2018 0.0550 0.0550 0.0500 0.0500 29,900 -0.00(-9.09%)
Jun 08, 2018 0.0500 0.0550 0.0500 0.0550 68,800 +0.00(+10.00%)
Jun 07, 2018 0.0550 0.0550 0.0500 0.0500 226,100 -0.00(-9.09%)
Jun 06, 2018 0.0550 0.0550 0.0500 0.0550 7,777 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 31,500 -0.00(-8.33%)
Jun 04, 2018 0.0550 0.0600 0.0500 0.0600 6,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.