Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MAS
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0100
0
-0.00(-33.33%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+50.00%)
May 24, 2024
0.0100
0
+0.00(+0.00%)
May 23, 2024
0.0100
0.0100
0.0100
0.0100
270,000
+0.00(+0.00%)
May 22, 2024
0.0100
0.0100
0.0100
0.0100
580,000
+0.00(+0.00%)
May 21, 2024
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
May 16, 2024
0.0100
0
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
129,200
+0.00(+0.00%)
May 08, 2024
0.0100
0
+0.00(+0.00%)
May 03, 2024
0.0100
0
+0.00(+0.00%)
Apr 29, 2024
0.0100
0
+0.00(+0.00%)
Apr 25, 2024
0.0100
0
+0.00(+0.00%)
Apr 19, 2024
0.0100
0
-0.00(-33.33%)
Apr 16, 2024
0.0150
0
+0.00(+0.00%)
Apr 15, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Apr 12, 2024
0.0150
0.0150
0.0150
0.0150
394,000
+0.00(+0.00%)
Apr 11, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+50.00%)
Apr 10, 2024
0.0100
0.0100
0.0100
0.0100
3,500
-0.00(-33.33%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Apr 08, 2024
0.0150
0.0150
0.0150
0.0150
240,001
+0.00(+0.00%)
Apr 05, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
Apr 03, 2024
0.0100
0
+0.00(+0.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0100
0.0100
0.0100
105,000
+0.00(+0.00%)
Mar 25, 2024
0.0100
0
+0.00(+0.00%)
Mar 15, 2024
0.0100
0
+0.00(+0.00%)
Mar 13, 2024
0.0100
0
+0.00(+0.00%)
Mar 06, 2024
0.0100
0
+0.00(+0.00%)
Mar 04, 2024
0.0100
0
+0.00(+0.00%)
Feb 29, 2024
0.0100
0
+0.00(+0.00%)
Feb 26, 2024
0.0100
0
+0.00(+0.00%)
Feb 20, 2024
0.0100
0
-0.00(-33.33%)
Feb 14, 2024
0.0150
0
+0.00(+0.00%)
Feb 12, 2024
0.0150
0
+0.00(+50.00%)
Feb 02, 2024
0.0100
0
+0.00(+0.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jan 31, 2024
0.0100
0.0100
0.0100
0.0100
80,000
-0.00(-33.33%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Jan 19, 2024
0.0100
0
-0.00(-33.33%)
Jan 10, 2024
0.0150
0
+0.00(+0.00%)
Jan 05, 2024
0.0150
500
+0.00(+50.00%)
Dec 27, 2023
0.0100
0
-0.00(-33.33%)
Dec 22, 2023
0.0150
0
+0.00(+50.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
140,000
+0.00(+0.00%)
Dec 18, 2023
0.0100
0
+0.00(+0.00%)
Dec 15, 2023
0.0100
0.0100
0.0100
0.0100
95,000
+0.00(+0.00%)
Dec 14, 2023
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Dec 13, 2023
0.0100
0.0100
0.0100
0.0100
69,000
+0.00(+0.00%)
Dec 11, 2023
0.0100
513
+0.00(+0.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
75,000
+0.00(+0.00%)
Dec 06, 2023
0.0100
0
-0.00(-33.33%)
Dec 01, 2023
0.0150
0
+0.00(+50.00%)
Nov 29, 2023
0.0100
0
+0.00(+0.00%)
Nov 28, 2023
0.0100
0.0100
0.0100
0.0100
256,000
+0.00(+0.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
650,000
+0.01(+100.00%)
Nov 23, 2023
0.0050
0
+0.00(+0.00%)
Nov 15, 2023
0.0050
0
+0.00(+0.00%)
Nov 14, 2023
0.0050
0.0050
0.0050
0.0050
701,000
-0.01(-50.00%)
Nov 03, 2023
0.0100
500
+0.00(+0.00%)
Nov 02, 2023
0.0100
0.0100
0.0100
0.0100
24,000
+0.01(+100.00%)
Nov 01, 2023
0.0050
0.0050
0.0050
0.0050
2,425
-0.01(-50.00%)
Oct 31, 2023
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Oct 30, 2023
0.0100
0.0100
0.0100
0.0100
105,000
+0.00(+0.00%)
Oct 24, 2023
0.0100
0
+0.00(+0.00%)
Oct 18, 2023
0.0100
10
+0.00(+0.00%)
Oct 16, 2023
0.0100
0
+0.00(+0.00%)
Oct 13, 2023
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Oct 12, 2023
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Oct 11, 2023
0.0100
0.0100
0.0100
0.0100
215,450
+0.00(+0.00%)
Oct 10, 2023
0.0100
0.0100
0.0100
0.0100
266,150
+0.00(+0.00%)
Oct 06, 2023
0.0100
0
+0.00(+0.00%)
Oct 05, 2023
0.0100
0.0100
0.0100
0.0100
3,519,000
-0.00(-33.33%)
Sep 29, 2023
0.0150
0
+0.00(+0.00%)
Sep 22, 2023
0.0150
0
+0.00(+0.00%)
Sep 06, 2023
0.0150
0
+0.00(+0.00%)
Aug 31, 2023
0.0150
733
+0.00(+50.00%)
Aug 28, 2023
0.0100
0
-0.00(-33.33%)
Aug 23, 2023
0.0150
0
+0.00(+50.00%)
Aug 17, 2023
0.0100
0
-0.00(-33.33%)
Aug 16, 2023
0.0150
0.0150
0.0150
0.0150
51,000
+0.00(+50.00%)
Aug 14, 2023
0.0100
0
-0.00(-33.33%)
Aug 11, 2023
0.0150
0.0150
0.0150
0.0150
56,000
+0.00(+0.00%)
Aug 10, 2023
0.0150
0.0150
0.0150
0.0150
167,000
+0.00(+50.00%)
Aug 09, 2023
0.0100
0.0100
0.0100
0.0100
52,000
-0.00(-33.33%)
Aug 08, 2023
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Jul 31, 2023
0.0150
0
+0.00(+0.00%)
Jul 28, 2023
0.0150
0.0150
0.0150
0.0150
10,200
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0200
0.0150
0.0150
824,200
-0.01(-25.00%)
Jul 26, 2023
0.0200
0.0200
0.0200
0.0200
2,169,000
+0.01(+33.33%)
Jul 25, 2023
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Jul 21, 2023
0.0150
0
+0.00(+0.00%)
Jul 19, 2023
0.0150
0
+0.00(+0.00%)
Jul 18, 2023
0.0100
0.0150
0.0100
0.0150
44,000
+0.00(+0.00%)
Jul 12, 2023
0.0150
100
+0.00(+0.00%)
Jul 11, 2023
0.0150
0.0150
0.0150
0.0150
668,400
+0.00(+0.00%)
Jul 06, 2023
0.0150
0
-0.01(-25.00%)
Jul 04, 2023
0.0200
0
+0.01(+33.33%)
Jun 30, 2023
0.0150
0
-0.01(-25.00%)
Jun 29, 2023
0.0250
0.0300
0.0200
0.0200
2,110,000
-0.01(-33.33%)
Jun 28, 2023
0.0300
0.0300
0.0300
0.0300
515,000
+0.00(+20.00%)
Jun 27, 2023
0.0250
0.0250
0.0250
0.0250
16,000
-0.01(-28.57%)
Jun 23, 2023
0.0350
0
+0.01(+16.67%)
Jun 21, 2023
0.0300
0
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0300
0.0250
0.0300
499,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.