Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NSU
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1150
0.1150
0.1100
0.1150
4,500
+0.00(+0.00%)
May 30, 2024
0.1200
0.1200
0.1150
0.1150
12,000
-0.00(-4.17%)
May 28, 2024
0.1200
0
-0.01(-7.69%)
May 24, 2024
0.1300
0
+0.00(+0.00%)
May 23, 2024
0.1250
0.1300
0.1250
0.1300
102,000
+0.01(+4.00%)
May 21, 2024
0.1250
0
+0.01(+4.17%)
May 16, 2024
0.1200
0
-0.01(-7.69%)
May 13, 2024
0.1300
0
+0.01(+8.33%)
May 10, 2024
0.1200
0.1200
0.1200
0.1200
5,000
-0.01(-7.69%)
May 09, 2024
0.1300
0.1300
0.1300
0.1300
1,081
+0.01(+4.00%)
May 03, 2024
0.1250
0
+0.01(+4.17%)
May 02, 2024
0.1100
0.1200
0.1100
0.1200
9,052
+0.01(+9.09%)
May 01, 2024
0.1200
0.1200
0.1100
0.1100
13,500
-0.01(-8.33%)
Apr 30, 2024
0.1300
0.1300
0.1200
0.1200
2,500
-0.01(-7.69%)
Apr 29, 2024
0.1250
0.1300
0.1250
0.1300
100,999
+0.01(+8.33%)
Apr 26, 2024
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Apr 25, 2024
0.1250
0.1250
0.1200
0.1200
20,000
-0.02(-11.11%)
Apr 24, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Apr 19, 2024
0.1350
0
+0.00(+0.00%)
Apr 17, 2024
0.1350
0
+0.01(+8.00%)
Apr 16, 2024
0.1250
0.1250
0.1200
0.1250
14,500
-0.01(-7.41%)
Apr 15, 2024
0.1350
0.1350
0.1350
0.1350
1,449
+0.01(+3.85%)
Apr 12, 2024
0.1250
0.1300
0.1250
0.1300
7,000
-0.01(-3.70%)
Apr 10, 2024
0.1350
0
+0.00(+0.00%)
Apr 08, 2024
0.1350
0
+0.01(+3.85%)
Apr 05, 2024
0.1400
0.1400
0.1300
0.1300
7,200
-0.01(-3.70%)
Apr 03, 2024
0.1350
0
+0.00(+0.00%)
Apr 02, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Apr 01, 2024
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Mar 27, 2024
0.1350
0
+0.00(+0.00%)
Mar 26, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Mar 25, 2024
0.1300
0.1350
0.1250
0.1350
91,500
+0.01(+3.85%)
Mar 22, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+4.00%)
Mar 21, 2024
0.1300
0.1300
0.1250
0.1250
18,000
-0.01(-7.41%)
Mar 20, 2024
0.1350
0.1350
0.1350
0.1350
2,000
+0.00(+0.00%)
Mar 19, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Mar 15, 2024
0.1350
0
+0.01(+8.00%)
Mar 14, 2024
0.1350
0.1350
0.1250
0.1250
21,000
-0.01(-7.41%)
Mar 13, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Mar 12, 2024
0.1350
0.1350
0.1200
0.1350
91,500
+0.00(+0.00%)
Mar 11, 2024
0.1350
0.1350
0.1350
0.1350
4,000
-0.01(-3.57%)
Mar 08, 2024
0.1450
0.1450
0.1400
0.1400
30,000
-0.02(-12.50%)
Mar 07, 2024
0.1500
0.1600
0.1500
0.1600
1,500
+0.01(+6.67%)
Mar 06, 2024
0.1600
0.1600
0.1500
0.1500
13,000
-0.01(-6.25%)
Mar 05, 2024
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Mar 01, 2024
0.1500
0
+0.01(+7.14%)
Feb 29, 2024
0.1500
0.1600
0.1400
0.1400
23,500
-0.01(-6.67%)
Feb 28, 2024
0.1400
0.1500
0.1400
0.1500
2,500
+0.00(+0.00%)
Feb 27, 2024
0.1500
0.1500
0.1500
0.1500
1,001
+0.01(+7.14%)
Feb 26, 2024
0.1450
0.1450
0.1400
0.1400
10,000
+0.00(+0.00%)
Feb 23, 2024
0.1400
0.1400
0.1400
0.1400
15,100
-0.00(-3.45%)
Feb 22, 2024
0.1450
0.1450
0.1450
0.1450
500
+0.00(+3.57%)
Feb 21, 2024
0.1500
0.1550
0.1400
0.1400
61,500
-0.02(-12.50%)
Feb 20, 2024
0.1600
0.1600
0.1600
0.1600
11,500
+0.00(+0.00%)
Feb 16, 2024
0.1600
0
+0.01(+6.67%)
Feb 15, 2024
0.1500
0.1500
0.1500
0.1500
1,000
-0.01(-6.25%)
Feb 12, 2024
0.1600
0
+0.01(+3.23%)
Feb 09, 2024
0.1500
0.1550
0.1500
0.1550
40,600
-0.01(-3.13%)
Feb 08, 2024
0.1700
0.1700
0.1600
0.1600
16,000
-0.01(-3.03%)
Feb 07, 2024
0.1700
0.1700
0.1650
0.1650
25,000
-0.01(-2.94%)
Feb 06, 2024
0.1650
0.1700
0.1600
0.1700
48,800
+0.00(+0.00%)
Feb 05, 2024
0.1700
0.1700
0.1700
0.1700
5,100
+0.00(+0.00%)
Feb 02, 2024
0.1750
0.1800
0.1700
0.1700
63,000
+0.02(+13.33%)
Feb 01, 2024
0.1500
0.1550
0.1500
0.1500
127,000
+0.00(+0.00%)
Jan 31, 2024
0.1400
0.1500
0.1400
0.1500
55,000
+0.00(+0.00%)
Jan 30, 2024
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Jan 29, 2024
0.1450
0.1500
0.1450
0.1500
100,000
+0.01(+7.14%)
Jan 26, 2024
0.1400
0.1400
0.1400
0.1400
15,000
+0.00(+0.00%)
Jan 25, 2024
0.1400
0.1450
0.1400
0.1400
51,000
-0.01(-6.67%)
Jan 23, 2024
0.1500
0
-0.01(-6.25%)
Jan 22, 2024
0.1600
0.1600
0.1600
0.1600
500
+0.02(+10.34%)
Jan 19, 2024
0.1500
0.1500
0.1450
0.1450
34,500
-0.02(-9.38%)
Jan 17, 2024
0.1600
0
+0.01(+3.23%)
Jan 16, 2024
0.1700
0.1700
0.1550
0.1550
49,500
-0.01(-3.13%)
Jan 15, 2024
0.1800
0.1800
0.1600
0.1600
19,980
-0.01(-5.88%)
Jan 12, 2024
0.1450
0.1700
0.1450
0.1700
176,100
+0.03(+17.24%)
Jan 10, 2024
0.1450
0
+0.00(+0.00%)
Jan 09, 2024
0.1400
0.1450
0.1400
0.1450
40,254
+0.01(+11.54%)
Jan 08, 2024
0.1300
0.1300
0.1200
0.1300
71,500
-0.01(-10.34%)
Jan 05, 2024
0.1450
0.1450
0.1450
0.1450
5,000
-0.02(-9.38%)
Jan 04, 2024
0.1650
0.1650
0.1400
0.1600
62,000
-0.01(-3.03%)
Jan 03, 2024
0.1700
0.1700
0.1550
0.1650
32,000
-0.01(-5.71%)
Jan 02, 2024
0.1750
0.1750
0.1750
0.1750
20,500
+0.00(+0.00%)
Dec 29, 2023
0.1750
0
+0.01(+9.37%)
Dec 28, 2023
0.1600
0.1600
0.1600
0.1600
550
+0.01(+6.67%)
Dec 21, 2023
0.1500
0
-0.02(-9.09%)
Dec 20, 2023
0.1650
0.1650
0.1650
0.1650
2,000
+0.00(+0.00%)
Dec 19, 2023
0.1650
0.1650
0.1650
0.1650
5,000
+0.00(+0.00%)
Dec 15, 2023
0.1650
10
+0.00(+0.00%)
Dec 14, 2023
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Dec 13, 2023
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Dec 12, 2023
0.1650
0.1650
0.1650
0.1650
2,500
+0.01(+3.13%)
Dec 11, 2023
0.1600
0.1600
0.1600
0.1600
16,000
-0.01(-3.03%)
Dec 08, 2023
0.1500
0.1700
0.1500
0.1650
42,750
+0.02(+10.00%)
Dec 07, 2023
0.1600
0.1600
0.1500
0.1500
1,500
-0.01(-6.25%)
Dec 06, 2023
0.1650
0.1650
0.1600
0.1600
8,000
+0.00(+0.00%)
Dec 05, 2023
0.1700
0.1700
0.1600
0.1600
10,500
+0.00(+0.00%)
Dec 04, 2023
0.1500
0.1650
0.1500
0.1600
111,030
+0.02(+14.29%)
Dec 01, 2023
0.1550
0.1600
0.1400
0.1400
21,000
-0.01(-9.68%)
Nov 29, 2023
0.1550
0
+0.01(+3.33%)
Nov 28, 2023
0.1600
0.1600
0.1500
0.1500
10,500
-0.01(-6.25%)
Nov 27, 2023
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Nov 24, 2023
0.1500
0.1500
0.1500
0.1500
15,000
+0.01(+3.45%)
Nov 23, 2023
0.1200
0.1450
0.1200
0.1450
126,567
+0.02(+16.00%)
Nov 22, 2023
0.1250
0.1250
0.1250
0.1250
7,000
-0.02(-10.71%)
Nov 21, 2023
0.1250
0.1400
0.1250
0.1400
35,500
+0.01(+7.69%)
Nov 20, 2023
0.1350
0.1350
0.1300
0.1300
30,000
-0.01(-3.70%)
Nov 17, 2023
0.1350
0.1350
0.1350
0.1350
10,000
-0.02(-12.90%)
Nov 16, 2023
0.1500
0.1550
0.1350
0.1550
22,500
+0.00(+0.00%)
Nov 15, 2023
0.1550
0.1550
0.1550
0.1550
15,500
-0.01(-3.13%)
Nov 14, 2023
0.1600
0.1600
0.1600
0.1600
13,000
+0.00(+0.00%)
Nov 13, 2023
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Nov 10, 2023
0.1600
0.1600
0.1300
0.1500
59,000
-0.01(-6.25%)
Nov 08, 2023
0.1600
0
+0.00(+0.00%)
Nov 06, 2023
0.1600
0
-0.03(-15.79%)
Nov 03, 2023
0.2300
0.2300
0.1800
0.1900
41,000
-0.04(-17.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.