Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(TSX:
PTM
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.470
2.600
2.430
2.540
30,139
+0.06(+2.42%)
May 30, 2024
2.600
2.600
2.450
2.480
13,966
-0.12(-4.62%)
May 29, 2024
2.630
2.650
2.570
2.600
84,769
-0.01(-0.38%)
May 28, 2024
2.470
2.640
2.450
2.610
128,529
+0.16(+6.53%)
May 27, 2024
2.270
2.490
2.270
2.450
13,704
+0.06(+2.51%)
May 24, 2024
2.300
2.450
2.270
2.390
59,521
+0.12(+5.29%)
May 23, 2024
2.320
2.380
2.220
2.270
25,431
-0.04(-1.73%)
May 22, 2024
2.510
2.520
2.280
2.310
39,938
-0.19(-7.60%)
May 21, 2024
2.580
2.580
2.460
2.500
90,213
-0.03(-1.19%)
May 17, 2024
2.530
0
+0.30(+13.45%)
May 16, 2024
2.240
2.250
2.140
2.230
47,190
+0.05(+2.29%)
May 15, 2024
1.990
2.280
1.950
2.180
106,737
+0.20(+10.10%)
May 14, 2024
1.960
1.990
1.940
1.980
18,768
+0.04(+2.06%)
May 13, 2024
1.970
1.990
1.930
1.940
46,575
+0.05(+2.65%)
May 10, 2024
1.990
1.990
1.890
1.890
30,165
-0.10(-5.03%)
May 09, 2024
1.870
1.990
1.810
1.990
48,327
+0.15(+8.15%)
May 08, 2024
1.840
1.880
1.830
1.840
2,601
+0.00(+0.00%)
May 07, 2024
1.870
1.870
1.810
1.840
12,004
-0.03(-1.60%)
May 06, 2024
1.810
1.870
1.800
1.870
5,500
+0.08(+4.47%)
May 03, 2024
1.820
1.820
1.780
1.790
10,842
-0.05(-2.72%)
May 02, 2024
1.800
1.890
1.790
1.840
15,310
+0.01(+0.55%)
May 01, 2024
1.750
1.830
1.750
1.830
1,103
+0.09(+5.17%)
Apr 30, 2024
1.870
1.880
1.740
1.740
29,293
-0.16(-8.42%)
Apr 29, 2024
1.900
1.910
1.880
1.900
8,750
+0.02(+1.06%)
Apr 26, 2024
1.930
1.930
1.850
1.880
3,052
+0.01(+0.53%)
Apr 25, 2024
1.810
1.930
1.810
1.870
20,110
+0.10(+5.65%)
Apr 24, 2024
1.860
1.870
1.760
1.770
10,640
-0.02(-1.12%)
Apr 23, 2024
1.820
1.880
1.780
1.790
7,798
-0.07(-3.76%)
Apr 22, 2024
1.850
1.860
1.800
1.860
15,650
+0.01(+0.54%)
Apr 19, 2024
1.900
1.900
1.820
1.850
8,800
-0.05(-2.63%)
Apr 18, 2024
1.850
1.960
1.850
1.900
15,929
+0.03(+1.60%)
Apr 17, 2024
1.720
1.900
1.700
1.870
59,334
+0.11(+6.25%)
Apr 16, 2024
1.710
1.760
1.590
1.760
38,732
+0.03(+1.73%)
Apr 15, 2024
1.760
1.820
1.650
1.730
21,863
-0.01(-0.57%)
Apr 12, 2024
1.870
2.010
1.720
1.740
55,879
-0.09(-4.92%)
Apr 11, 2024
1.970
1.970
1.810
1.830
51,984
-0.14(-7.11%)
Apr 10, 2024
1.870
1.970
1.850
1.970
10,061
+0.06(+3.14%)
Apr 09, 2024
2.050
2.090
1.900
1.910
43,180
-0.11(-5.45%)
Apr 08, 2024
1.910
2.020
1.840
2.020
86,099
+0.14(+7.45%)
Apr 05, 2024
1.660
1.950
1.660
1.880
97,616
+0.19(+11.24%)
Apr 04, 2024
1.890
1.890
1.550
1.690
67,335
-0.23(-11.98%)
Apr 03, 2024
1.930
1.950
1.870
1.920
26,250
+0.01(+0.52%)
Apr 02, 2024
1.850
1.970
1.750
1.910
64,353
+0.10(+5.52%)
Apr 01, 2024
1.600
1.830
1.580
1.810
62,811
+0.24(+15.29%)
Mar 28, 2024
1.570
0
+0.04(+2.61%)
Mar 27, 2024
1.540
1.540
1.530
1.530
4,801
+0.00(+0.00%)
Mar 26, 2024
1.530
1.540
1.520
1.530
3,198
+0.02(+1.32%)
Mar 25, 2024
1.570
1.620
1.510
1.510
8,225
-0.06(-3.82%)
Mar 22, 2024
1.630
1.650
1.560
1.570
11,800
-0.06(-3.68%)
Mar 21, 2024
1.580
1.660
1.540
1.630
37,239
+0.09(+5.84%)
Mar 20, 2024
1.530
1.540
1.490
1.540
6,366
+0.05(+3.36%)
Mar 19, 2024
1.570
1.590
1.440
1.490
28,274
-0.10(-6.29%)
Mar 18, 2024
1.520
1.610
1.520
1.590
20,160
+0.07(+4.61%)
Mar 15, 2024
1.520
1.600
1.520
1.520
76,957
+0.01(+0.66%)
Mar 14, 2024
1.600
1.600
1.510
1.510
3,348
-0.09(-5.63%)
Mar 13, 2024
1.560
1.610
1.550
1.600
7,100
+0.05(+3.23%)
Mar 12, 2024
1.630
1.630
1.550
1.550
5,145
-0.05(-3.13%)
Mar 11, 2024
1.570
1.620
1.560
1.600
14,835
+0.09(+5.96%)
Mar 08, 2024
1.590
1.600
1.490
1.510
14,606
-0.07(-4.43%)
Mar 07, 2024
1.490
1.660
1.490
1.580
67,611
+0.11(+7.48%)
Mar 06, 2024
1.380
1.470
1.380
1.470
22,692
+0.12(+8.89%)
Mar 05, 2024
1.390
1.400
1.350
1.350
12,000
-0.05(-3.57%)
Mar 04, 2024
1.400
1.410
1.350
1.400
27,954
+0.04(+2.94%)
Mar 01, 2024
1.380
1.380
1.330
1.360
7,700
+0.04(+3.03%)
Feb 29, 2024
1.340
1.340
1.320
1.320
8,040
-0.03(-2.22%)
Feb 28, 2024
1.320
1.360
1.320
1.350
7,700
+0.02(+1.50%)
Feb 27, 2024
1.330
1.340
1.320
1.330
10,852
+0.00(+0.00%)
Feb 26, 2024
1.350
1.350
1.320
1.330
10,138
-0.01(-0.75%)
Feb 23, 2024
1.340
1.380
1.330
1.340
1,500
-0.02(-1.47%)
Feb 22, 2024
1.340
1.360
1.330
1.360
7,368
+0.02(+1.49%)
Feb 21, 2024
1.360
1.360
1.340
1.340
1,300
-0.01(-0.74%)
Feb 20, 2024
1.410
1.410
1.350
1.350
4,796
-0.02(-1.46%)
Feb 16, 2024
1.370
0
+0.02(+1.48%)
Feb 15, 2024
1.390
1.390
1.340
1.350
8,959
+0.00(+0.00%)
Feb 14, 2024
1.330
1.360
1.330
1.350
1,230
-0.01(-0.74%)
Feb 13, 2024
1.360
1.360
1.360
1.360
100
-0.03(-2.16%)
Feb 12, 2024
1.400
1.400
1.360
1.390
1,720
+0.06(+4.51%)
Feb 09, 2024
1.380
1.380
1.320
1.330
3,456
-0.02(-1.48%)
Feb 08, 2024
1.360
1.400
1.350
1.350
11,828
-0.04(-2.88%)
Feb 07, 2024
1.380
1.400
1.310
1.390
12,597
+0.04(+2.96%)
Feb 06, 2024
1.360
1.360
1.300
1.350
8,912
+0.00(+0.00%)
Feb 05, 2024
1.360
1.360
1.320
1.350
11,831
-0.01(-0.74%)
Feb 02, 2024
1.340
1.370
1.340
1.360
4,300
+0.04(+3.03%)
Feb 01, 2024
1.310
1.350
1.310
1.320
4,350
-0.01(-0.75%)
Jan 31, 2024
1.360
1.370
1.310
1.330
15,445
-0.06(-4.32%)
Jan 30, 2024
1.390
1.390
1.360
1.390
4,865
-0.03(-2.11%)
Jan 29, 2024
1.440
1.440
1.400
1.420
23,173
-0.02(-1.39%)
Jan 26, 2024
1.420
1.440
1.400
1.440
5,468
+0.02(+1.41%)
Jan 25, 2024
1.330
1.420
1.310
1.420
77,876
+0.10(+7.58%)
Jan 24, 2024
1.370
1.370
1.310
1.320
58,110
-0.07(-5.04%)
Jan 23, 2024
1.360
1.420
1.360
1.390
2,687
+0.04(+2.96%)
Jan 22, 2024
1.470
1.470
1.350
1.350
13,164
-0.06(-4.26%)
Jan 19, 2024
1.410
1.410
1.390
1.410
4,900
+0.00(+0.00%)
Jan 18, 2024
1.410
1.410
1.390
1.410
10,765
-0.02(-1.40%)
Jan 17, 2024
1.480
1.480
1.360
1.430
23,766
-0.01(-0.69%)
Jan 16, 2024
1.510
1.510
1.400
1.440
48,375
-0.11(-7.10%)
Jan 15, 2024
1.650
1.650
1.550
1.550
11,732
+0.00(+0.00%)
Jan 12, 2024
1.550
1.590
1.530
1.550
26,600
+0.05(+3.33%)
Jan 11, 2024
1.510
1.540
1.490
1.500
18,400
-0.04(-2.60%)
Jan 10, 2024
1.570
1.570
1.540
1.540
23,714
-0.04(-2.53%)
Jan 09, 2024
1.600
1.610
1.570
1.580
7,327
-0.04(-2.47%)
Jan 08, 2024
1.480
1.620
1.480
1.620
98,817
+0.14(+9.46%)
Jan 05, 2024
1.450
1.480
1.400
1.480
3,011
+0.01(+0.68%)
Jan 04, 2024
1.450
1.480
1.440
1.470
5,400
+0.02(+1.38%)
Jan 03, 2024
1.460
1.470
1.430
1.450
36,676
-0.04(-2.68%)
Jan 02, 2024
1.530
1.570
1.490
1.490
10,053
-0.01(-0.67%)
Dec 29, 2023
1.500
0
-0.02(-1.32%)
Dec 28, 2023
1.540
1.560
1.500
1.520
17,373
-0.01(-0.65%)
Dec 27, 2023
1.510
1.540
1.500
1.530
43,905
+0.07(+4.79%)
Dec 22, 2023
1.460
0
+0.00(+0.00%)
Dec 21, 2023
1.500
1.500
1.460
1.460
5,051
+0.00(+0.00%)
Dec 20, 2023
1.500
1.500
1.400
1.460
33,086
+0.03(+2.10%)
Dec 19, 2023
1.450
1.460
1.430
1.430
16,444
-0.03(-2.05%)
Dec 18, 2023
1.490
1.520
1.460
1.460
12,078
-0.04(-2.67%)
Dec 15, 2023
1.540
1.540
1.450
1.500
3,550
-0.02(-1.32%)
Dec 14, 2023
1.420
1.520
1.420
1.520
50,228
+0.12(+8.57%)
Dec 13, 2023
1.350
1.450
1.350
1.400
28,102
+0.02(+1.45%)
Dec 12, 2023
1.370
1.390
1.360
1.380
8,469
-0.02(-1.43%)
Dec 11, 2023
1.390
1.400
1.390
1.400
3,500
-0.02(-1.41%)
Dec 08, 2023
1.440
1.440
1.410
1.420
17,901
-0.06(-4.05%)
Dec 07, 2023
1.460
1.480
1.440
1.480
12,294
+0.06(+4.23%)
Dec 06, 2023
1.520
1.530
1.360
1.420
94,566
-0.11(-7.19%)
Dec 05, 2023
1.530
1.570
1.510
1.530
7,735
-0.04(-2.55%)
Dec 04, 2023
1.630
1.630
1.510
1.570
17,835
-0.03(-1.88%)
Dec 01, 2023
1.580
1.610
1.530
1.600
15,746
+0.00(+0.00%)
Nov 30, 2023
1.600
1.600
1.570
1.600
51,400
-0.02(-1.23%)
Nov 29, 2023
1.480
1.620
1.440
1.620
63,331
+0.22(+15.71%)
Nov 28, 2023
1.320
1.400
1.310
1.400
39,963
+0.10(+7.69%)
Nov 27, 2023
1.330
1.340
1.290
1.300
18,961
-0.09(-6.47%)
Nov 24, 2023
1.380
1.390
1.340
1.390
14,759
-0.07(-4.79%)
Nov 23, 2023
1.390
1.460
1.390
1.460
8,795
+0.07(+5.04%)
Nov 22, 2023
1.360
1.390
1.360
1.390
6,780
+0.01(+0.72%)
Nov 21, 2023
1.380
1.410
1.360
1.380
51,747
-0.01(-0.72%)
Nov 20, 2023
1.420
1.420
1.370
1.390
11,071
-0.01(-0.71%)
Nov 17, 2023
1.380
1.400
1.380
1.400
7,062
-0.01(-0.71%)
Nov 16, 2023
1.400
1.410
1.390
1.410
19,369
+0.02(+1.44%)
Nov 15, 2023
1.390
1.400
1.370
1.390
8,864
-0.01(-0.71%)
Nov 14, 2023
1.330
1.400
1.330
1.400
17,595
+0.05(+3.70%)
Nov 13, 2023
1.370
1.370
1.320
1.350
2,459
-0.03(-2.17%)
Nov 10, 2023
1.440
1.440
1.340
1.380
11,788
-0.06(-4.17%)
Nov 09, 2023
1.440
1.460
1.430
1.440
1,600
-0.03(-2.04%)
Nov 08, 2023
1.430
1.470
1.430
1.470
19,191
+0.04(+2.80%)
Nov 07, 2023
1.450
1.470
1.430
1.430
2,262
-0.05(-3.38%)
Nov 06, 2023
1.430
1.500
1.430
1.480
7,734
-0.01(-0.67%)
Nov 03, 2023
1.500
1.500
1.490
1.490
2,055
-0.02(-1.32%)
Nov 02, 2023
1.500
1.510
1.460
1.510
4,130
+0.05(+3.42%)
Nov 01, 2023
1.470
1.490
1.460
1.460
2,746
-0.06(-3.95%)
Oct 31, 2023
1.500
1.520
1.500
1.520
3,500
+0.02(+1.33%)
Oct 30, 2023
1.520
1.520
1.500
1.500
1,923
+0.01(+0.67%)
Oct 27, 2023
1.460
1.500
1.460
1.490
1,957
-0.02(-1.32%)
Oct 26, 2023
1.480
1.510
1.440
1.510
4,758
+0.06(+4.14%)
Oct 25, 2023
1.480
1.480
1.450
1.450
3,470
-0.08(-5.23%)
Oct 23, 2023
1.530
0
-0.03(-1.92%)
Oct 20, 2023
1.570
1.600
1.560
1.560
6,104
-0.02(-1.27%)
Oct 19, 2023
1.610
1.610
1.580
1.580
1,579
+0.00(+0.00%)
Oct 18, 2023
1.580
1.580
1.580
1.580
1,679
-0.02(-1.25%)
Oct 17, 2023
1.570
1.620
1.570
1.600
4,301
+0.05(+3.23%)
Oct 16, 2023
1.520
1.550
1.490
1.550
7,650
+0.03(+1.97%)
Oct 13, 2023
1.510
1.520
1.440
1.520
3,751
+0.08(+5.56%)
Oct 12, 2023
1.470
1.500
1.440
1.440
3,700
-0.07(-4.64%)
Oct 11, 2023
1.490
1.510
1.470
1.510
4,660
+0.02(+1.34%)
Oct 10, 2023
1.560
1.560
1.440
1.490
15,256
-0.01(-0.67%)
Oct 06, 2023
1.500
0
+0.01(+0.67%)
Oct 05, 2023
1.480
1.500
1.430
1.490
24,080
-0.01(-0.67%)
Oct 04, 2023
1.500
1.510
1.500
1.500
6,849
-0.02(-1.32%)
Oct 03, 2023
1.570
1.570
1.520
1.520
2,573
+0.00(+0.00%)
Oct 02, 2023
1.550
1.580
1.520
1.520
9,086
-0.02(-1.30%)
Sep 29, 2023
1.520
1.570
1.500
1.540
19,988
+0.01(+0.65%)
Sep 28, 2023
1.520
1.530
1.520
1.530
24,278
+0.01(+0.66%)
Sep 27, 2023
1.530
1.540
1.520
1.520
14,175
+0.00(+0.00%)
Sep 26, 2023
1.610
1.610
1.520
1.520
8,631
-0.09(-5.59%)
Sep 25, 2023
1.640
1.620
1.590
1.610
14,939
-0.03(-1.83%)
Sep 22, 2023
1.640
1.650
1.620
1.640
6,500
+0.02(+1.23%)
Sep 21, 2023
1.690
1.690
1.620
1.620
1,800
-0.03(-1.82%)
Sep 20, 2023
1.650
1.660
1.610
1.650
10,450
+0.03(+1.85%)
Sep 19, 2023
1.700
1.700
1.620
1.620
15,125
-0.08(-4.71%)
Sep 18, 2023
1.680
1.700
1.680
1.700
6,000
+0.08(+4.94%)
Sep 15, 2023
1.640
1.690
1.620
1.620
8,275
-0.01(-0.61%)
Sep 14, 2023
1.630
1.650
1.630
1.630
6,213
-0.01(-0.61%)
Sep 13, 2023
1.630
1.660
1.630
1.640
5,927
+0.00(+0.00%)
Sep 12, 2023
1.680
1.680
1.640
1.640
11,101
-0.04(-2.38%)
Sep 11, 2023
1.680
1.680
1.660
1.680
2,647
-0.01(-0.59%)
Sep 08, 2023
1.650
1.690
1.630
1.690
11,556
+0.01(+0.60%)
Sep 07, 2023
1.650
1.680
1.650
1.680
1,200
+0.03(+1.82%)
Sep 06, 2023
1.680
1.680
1.650
1.650
2,134
-0.06(-3.51%)
Sep 05, 2023
1.720
1.720
1.680
1.710
2,739
-0.02(-1.16%)
Sep 01, 2023
1.730
0
+0.08(+4.85%)
Aug 31, 2023
1.740
1.740
1.650
1.650
12,450
-0.08(-4.62%)
Aug 30, 2023
1.720
1.730
1.720
1.730
1,193
+0.01(+0.58%)
Aug 29, 2023
1.710
1.740
1.710
1.720
11,946
+0.03(+1.78%)
Aug 28, 2023
1.730
1.730
1.670
1.690
5,403
+0.03(+1.81%)
Aug 25, 2023
1.700
1.720
1.660
1.660
8,450
-0.04(-2.35%)
Aug 24, 2023
1.730
1.730
1.700
1.700
19,956
-0.04(-2.30%)
Aug 23, 2023
1.720
1.740
1.720
1.740
9,985
+0.02(+1.16%)
Aug 22, 2023
1.720
1.740
1.710
1.720
4,772
+0.00(+0.00%)
Aug 21, 2023
1.640
1.720
1.640
1.720
5,002
+0.05(+2.99%)
Aug 18, 2023
1.670
1.670
1.670
1.670
650
+0.03(+1.83%)
Aug 17, 2023
1.650
1.650
1.630
1.640
2,850
+0.00(+0.00%)
Aug 16, 2023
1.720
1.720
1.640
1.640
2,020
-0.08(-4.65%)
Aug 15, 2023
1.650
1.720
1.650
1.720
4,525
+0.05(+2.99%)
Aug 14, 2023
1.680
1.680
1.660
1.670
2,618
-0.03(-1.76%)
Aug 11, 2023
1.680
1.700
1.680
1.700
3,310
+0.01(+0.59%)
Aug 10, 2023
1.690
1.700
1.680
1.690
4,300
+0.00(+0.00%)
Aug 09, 2023
1.700
1.700
1.640
1.690
11,550
+0.01(+0.60%)
Aug 08, 2023
1.650
1.680
1.650
1.680
2,505
-0.06(-3.45%)
Aug 04, 2023
1.740
0
+0.04(+2.35%)
Aug 03, 2023
1.720
1.720
1.690
1.700
8,936
-0.02(-1.16%)
Aug 02, 2023
1.750
1.750
1.640
1.720
27,875
-0.04(-2.27%)
Aug 01, 2023
1.760
1.790
1.760
1.760
11,445
-0.02(-1.12%)
Jul 31, 2023
1.790
1.810
1.760
1.780
14,009
-0.02(-1.11%)
Jul 28, 2023
1.820
1.820
1.760
1.800
28,960
-0.01(-0.55%)
Jul 27, 2023
1.830
1.830
1.810
1.810
31,850
-0.02(-1.09%)
Jul 26, 2023
1.850
1.850
1.830
1.830
21,498
-0.01(-0.54%)
Jul 25, 2023
1.840
1.860
1.840
1.840
2,710
-0.02(-1.08%)
Jul 24, 2023
1.840
1.870
1.840
1.860
1,806
+0.02(+1.09%)
Jul 21, 2023
1.870
1.870
1.840
1.840
5,011
-0.04(-2.13%)
Jul 20, 2023
1.850
1.880
1.850
1.880
6,131
+0.02(+1.08%)
Jul 19, 2023
1.850
1.860
1.830
1.860
4,896
+0.01(+0.54%)
Jul 18, 2023
1.850
1.870
1.830
1.850
31,752
+0.00(+0.00%)
Jul 17, 2023
1.880
1.880
1.850
1.850
11,693
-0.01(-0.54%)
Jul 14, 2023
1.910
1.910
1.860
1.860
1,970
-0.01(-0.53%)
Jul 13, 2023
1.880
1.920
1.860
1.870
18,243
+0.00(+0.00%)
Jul 12, 2023
1.860
1.910
1.860
1.870
14,006
-0.01(-0.53%)
Jul 11, 2023
1.900
1.900
1.870
1.880
14,753
-0.01(-0.53%)
Jul 10, 2023
1.840
1.890
1.840
1.890
5,500
+0.06(+3.28%)
Jul 07, 2023
1.820
1.850
1.820
1.830
4,515
-0.01(-0.54%)
Jul 06, 2023
1.830
1.840
1.820
1.840
4,600
+0.04(+2.22%)
Jul 05, 2023
1.840
1.860
1.800
1.800
17,137
-0.05(-2.70%)
Jul 04, 2023
1.900
1.900
1.840
1.850
6,310
-0.03(-1.60%)
Jun 30, 2023
1.880
0
+0.03(+1.62%)
Jun 29, 2023
1.800
1.850
1.800
1.850
12,935
+0.05(+2.78%)
Jun 28, 2023
1.810
1.820
1.800
1.800
3,804
-0.02(-1.10%)
Jun 27, 2023
1.820
1.840
1.810
1.820
7,920
+0.00(+0.00%)
Jun 26, 2023
1.830
1.830
1.810
1.820
1,300
+0.00(+0.00%)
Jun 23, 2023
1.860
1.860
1.820
1.820
5,950
-0.02(-1.09%)
Jun 22, 2023
1.850
1.860
1.820
1.840
7,235
-0.03(-1.60%)
Jun 21, 2023
1.860
1.870
1.850
1.870
5,630
-0.03(-1.58%)
Jun 20, 2023
1.860
1.900
1.850
1.900
8,500
+0.03(+1.60%)
Jun 19, 2023
1.870
1.890
1.870
1.870
3,000
+0.00(+0.00%)
Jun 16, 2023
1.870
1.910
1.870
1.870
7,729
-0.04(-2.09%)
Jun 15, 2023
1.890
1.910
1.870
1.910
3,600
+0.04(+2.14%)
Jun 14, 2023
1.880
1.910
1.870
1.870
6,217
+0.00(+0.00%)
Jun 13, 2023
1.910
1.910
1.870
1.870
5,665
-0.02(-1.06%)
Jun 12, 2023
1.900
1.900
1.860
1.890
13,035
-0.05(-2.58%)
Jun 09, 2023
1.910
1.940
1.910
1.940
1,506
+0.02(+1.04%)
Jun 08, 2023
1.900
1.930
1.890
1.920
9,235
-0.03(-1.54%)
Jun 07, 2023
1.980
1.990
1.950
1.950
3,767
-0.03(-1.52%)
Jun 06, 2023
2.020
2.020
1.940
1.980
3,737
+0.03(+1.54%)
Jun 05, 2023
1.920
1.950
1.920
1.950
10,000
+0.02(+1.04%)
Jun 02, 2023
1.940
1.940
1.930
1.930
11,400
-0.05(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.