Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.99	13.07	12.90	13.05	23,085	+0.06(+0.46%)
May 30, 2022	12.92	13.12	12.90	12.99	30,458	+0.02(+0.15%)
May 27, 2022	12.79	12.98	12.78	12.97	51,868	+0.22(+1.73%)
May 26, 2022	12.60	12.82	12.59	12.75	36,926	+0.19(+1.51%)
May 25, 2022	12.58	12.73	12.54	12.56	24,473	+0.02(+0.16%)
May 24, 2022	12.55	12.58	12.43	12.54	54,357	-0.01(-0.08%)
May 20, 2022				12.55	0	+0.03(+0.24%)
May 19, 2022	12.22	12.53	12.12	12.52	63,431	+0.22(+1.79%)
May 18, 2022	12.50	12.51	12.16	12.30	40,125	-0.18(-1.44%)
May 17, 2022	12.50	12.56	12.40	12.48	55,834	+0.11(+0.89%)
May 16, 2022	12.29	12.37	12.19	12.37	53,652	+0.08(+0.65%)
May 13, 2022	11.96	12.30	11.96	12.29	102,456	+0.38(+3.19%)
May 12, 2022	12.19	12.20	11.76	11.91	109,808	-0.64(-5.10%)
May 11, 2022	12.70	12.87	12.37	12.55	99,710	-0.15(-1.18%)
May 10, 2022	12.75	12.95	12.61	12.70	44,212	-0.02(-0.16%)
May 09, 2022	13.02	13.03	12.60	12.72	93,153	-0.39(-2.97%)
May 06, 2022	13.00	13.15	12.90	13.11	53,954	+0.03(+0.23%)
May 05, 2022	13.42	13.42	12.93	13.08	46,935	-0.25(-1.88%)
May 04, 2022	13.17	13.37	13.09	13.33	45,331	+0.10(+0.76%)
May 03, 2022	13.19	13.37	13.19	13.23	26,767	+0.03(+0.23%)
May 02, 2022	13.55	13.55	13.08	13.20	54,853	-0.33(-2.44%)
Apr 29, 2022	13.72	13.73	13.49	13.53	43,634	-0.18(-1.31%)
Apr 28, 2022	13.33	13.75	13.28	13.71	41,891	+0.48(+3.63%)
Apr 27, 2022	13.40	13.46	13.20	13.23	54,481	-0.20(-1.49%)
Apr 26, 2022	13.72	13.72	13.41	13.43	28,028	-0.30(-2.18%)
Apr 25, 2022	13.71	13.75	13.42	13.73	49,772	-0.06(-0.44%)
Apr 22, 2022	13.90	13.97	13.71	13.79	65,919	-0.18(-1.29%)
Apr 21, 2022	14.23	14.23	13.93	13.97	67,374	-0.16(-1.13%)
Apr 20, 2022	14.18	14.21	14.12	14.13	34,589	-0.08(-0.56%)
Apr 19, 2022	14.20	14.33	14.17	14.21	70,931	+0.03(+0.21%)
Apr 18, 2022	14.16	14.19	14.12	14.18	15,598	+0.05(+0.35%)
Apr 14, 2022				14.13	0	+0.07(+0.50%)
Apr 13, 2022	14.01	14.14	14.00	14.06	31,216	+0.07(+0.50%)
Apr 12, 2022	14.05	14.19	13.95	13.99	56,286	+0.00(+0.00%)
Apr 11, 2022	14.01	14.08	13.94	13.99	39,808	-0.03(-0.21%)
Apr 08, 2022	13.96	14.07	13.90	14.02	34,982	+0.06(+0.43%)
Apr 07, 2022	13.97	14.04	13.87	13.96	40,972	-0.02(-0.14%)
Apr 06, 2022	14.00	14.00	13.81	13.98	63,990	+0.00(+0.00%)
Apr 05, 2022	14.16	14.17	13.98	13.98	55,255	-0.14(-0.99%)
Apr 04, 2022	14.21	14.21	14.09	14.12	35,219	-0.11(-0.77%)
Apr 01, 2022	14.10	14.23	13.93	14.23	49,015	+0.13(+0.92%)
Mar 31, 2022	14.04	14.10	13.88	14.10	66,713	+0.00(+0.00%)
Mar 30, 2022	14.16	14.16	14.00	14.10	60,800	-0.15(-1.05%)
Mar 29, 2022	13.86	14.25	13.86	14.25	60,920	+0.36(+2.59%)
Mar 28, 2022	13.85	13.90	13.75	13.89	26,236	-0.01(-0.07%)
Mar 25, 2022	13.81	13.95	13.69	13.90	47,635	+0.22(+1.61%)
Mar 24, 2022	13.80	13.82	13.64	13.68	49,239	-0.12(-0.87%)
Mar 23, 2022	13.81	13.88	13.71	13.80	52,527	-0.03(-0.22%)
Mar 22, 2022	13.90	13.93	13.77	13.83	46,783	-0.02(-0.14%)
Mar 21, 2022	13.85	13.94	13.82	13.85	36,305	+0.06(+0.44%)
Mar 18, 2022	13.73	13.83	13.63	13.79	30,951	+0.02(+0.15%)
Mar 17, 2022	13.84	13.90	13.68	13.77	59,450	-0.05(-0.36%)
Mar 16, 2022	13.45	13.85	13.45	13.82	80,073	+0.40(+2.98%)
Mar 15, 2022	13.41	13.42	13.22	13.42	50,429	-0.02(-0.15%)
Mar 14, 2022	13.69	13.72	13.38	13.44	50,928	-0.19(-1.39%)
Mar 11, 2022	13.60	13.70	13.52	13.63	53,232	+0.08(+0.59%)
Mar 10, 2022	13.53	13.66	13.42	13.55	43,146	-0.02(-0.15%)
Mar 09, 2022	13.42	13.74	13.42	13.57	240,788	+0.16(+1.19%)
Mar 08, 2022	13.00	13.41	12.90	13.41	100,784	+0.43(+3.31%)
Mar 07, 2022	12.99	13.01	12.85	12.98	71,348	+0.02(+0.15%)
Mar 04, 2022	12.89	12.97	12.71	12.96	94,265	+0.07(+0.54%)
Mar 03, 2022	12.63	13.09	12.63	12.89	152,905	+0.35(+2.79%)
Mar 02, 2022	12.41	12.54	12.35	12.54	52,547	+0.21(+1.70%)
Mar 01, 2022	12.59	12.59	12.26	12.33	69,534	-0.24(-1.91%)
Feb 28, 2022	12.57	12.62	12.44	12.57	88,901	+0.00(+0.00%)
Feb 25, 2022	12.49	12.59	12.37	12.57	63,357	+0.08(+0.64%)
Feb 24, 2022	12.33	12.49	12.13	12.49	69,296	+0.05(+0.40%)
Feb 23, 2022	12.47	12.55	12.36	12.44	62,810	+0.13(+1.06%)
Feb 22, 2022	12.44	12.69	12.12	12.31	99,567	-0.24(-1.91%)
Feb 18, 2022				12.55	0	+0.65(+5.46%)
Feb 17, 2022	11.96	11.98	11.88	11.90	49,121	-0.07(-0.58%)
Feb 16, 2022	11.96	12.02	11.95	11.97	29,944	-0.01(-0.08%)
Feb 15, 2022	11.96	12.04	11.95	11.98	28,473	+0.12(+1.01%)
Feb 14, 2022	12.00	12.00	11.85	11.86	41,484	-0.14(-1.17%)
Feb 11, 2022	12.05	12.09	11.98	12.00	55,317	-0.01(-0.08%)
Feb 10, 2022	11.99	12.10	11.93	12.01	95,737	-0.03(-0.25%)
Feb 09, 2022	11.99	12.13	11.97	12.04	80,967	+0.05(+0.42%)
Feb 08, 2022	11.85	12.00	11.72	11.99	70,291	+0.18(+1.52%)
Feb 07, 2022	11.80	11.84	11.71	11.81	35,676	+0.03(+0.25%)
Feb 04, 2022	11.79	11.82	11.71	11.78	35,237	+0.01(+0.08%)
Feb 03, 2022	11.84		11.73	11.77	35,658	-0.10(-0.84%)
Feb 02, 2022	11.88	11.89	11.82	11.87	40,154	+0.10(+0.85%)
Feb 01, 2022	11.73	11.78	11.60	11.77	94,954	+0.03(+0.26%)
Jan 31, 2022	11.63	11.81	11.63	11.74	67,371	+0.05(+0.43%)
Jan 28, 2022	11.56	11.70	11.45	11.69	49,628	+0.12(+1.04%)
Jan 27, 2022	11.70	11.73	11.52	11.57	51,769	-0.04(-0.34%)
Jan 26, 2022	11.60	11.81	11.57	11.61	70,442	+0.09(+0.78%)
Jan 25, 2022	11.45	11.64	11.23	11.52	77,324	-0.02(-0.17%)
Jan 24, 2022	11.54	11.54	11.05	11.54	246,120	-0.14(-1.20%)
Jan 21, 2022	12.01	12.01	11.52	11.68	227,233	-0.39(-3.23%)
Jan 20, 2022	12.15	12.17	12.03	12.07	58,764	-0.06(-0.49%)
Jan 19, 2022	12.20	12.20	12.05	12.13	70,744	+0.02(+0.17%)
Jan 18, 2022	12.07	12.14	12.01	12.11	44,958	+0.04(+0.33%)
Jan 17, 2022	12.12	12.15	12.06	12.07	99,273	+0.00(+0.00%)
Jan 14, 2022	12.05	12.11	12.01	12.07	90,318	+0.01(+0.08%)
Jan 13, 2022	12.09	12.13	12.02	12.06	43,272	-0.03(-0.25%)
Jan 12, 2022	12.11	12.11	12.00	12.09	68,950	+0.07(+0.58%)
Jan 11, 2022	12.02	12.07	11.96	12.02	61,932	+0.06(+0.50%)
Jan 10, 2022	12.20	12.20	11.93	11.96	78,509	-0.24(-1.97%)
Jan 07, 2022	12.16	12.21	12.09	12.20	51,631	+0.11(+0.91%)
Jan 06, 2022	12.04	12.15	11.95	12.09	98,781	+0.11(+0.92%)
Jan 05, 2022	11.88	12.07	11.83	11.98	150,801	+0.10(+0.84%)
Jan 04, 2022	12.00	12.00	11.81	11.88	43,964	-0.14(-1.16%)
Dec 31, 2021		12.02	12.02	12.02	0	+0.04(+0.33%)
Dec 30, 2021	12.05	12.05	11.95	11.98	25,346	-0.04(-0.33%)
Dec 29, 2021	12.05	12.12	12.02	12.02	24,140	-0.05(-0.41%)
Dec 24, 2021		12.07	12.07	12.07	0	+0.10(+0.84%)
Dec 23, 2021	11.81	12.06	11.81	11.97	69,648	+0.16(+1.35%)
Dec 22, 2021	11.79	11.86	11.74	11.81	26,017	+0.03(+0.25%)
Dec 21, 2021	11.65	11.81	11.65	11.78	98,468	+0.17(+1.46%)
Dec 20, 2021	11.64	11.69	11.55	11.61	65,670	-0.20(-1.69%)
Dec 17, 2021	11.71	11.83	11.61	11.81	68,885	+0.04(+0.34%)
Dec 16, 2021	12.02	12.02	11.71	11.77	51,758	-0.01(-0.08%)
Dec 15, 2021	11.62	11.80	11.56	11.78	57,551	+0.10(+0.86%)
Dec 14, 2021	11.62	11.75	11.62	11.68	54,245	+0.00(+0.00%)
Dec 13, 2021	12.00	12.00	11.68	11.68	40,676	-0.33(-2.75%)
Dec 10, 2021	12.05	12.05	11.95	12.01	47,921	-0.02(-0.17%)
Dec 09, 2021	11.95	12.05	11.95	12.03	42,738	+0.03(+0.25%)
Dec 08, 2021	11.97	12.00	11.92	12.00	19,182	+0.03(+0.25%)
Dec 07, 2021	12.04	12.10	11.90	11.97	48,469	+0.00(+0.00%)
Dec 06, 2021	11.58	11.97	11.58	11.97	46,915	+0.37(+3.19%)
Dec 03, 2021	11.84	11.84	11.52	11.60	55,599	-0.09(-0.77%)
Dec 02, 2021	11.48	11.72	11.44	11.69	75,444	+0.21(+1.83%)
Dec 01, 2021	11.57	11.69	11.41	11.48	67,593	+0.05(+0.44%)
Nov 30, 2021	11.69	11.82	11.43	11.43	88,729	-0.37(-3.14%)
Nov 29, 2021	11.91	11.91	11.73	11.80	38,228	-0.04(-0.34%)
Nov 26, 2021	11.95	11.95	11.72	11.84	57,634	-0.21(-1.74%)
Nov 25, 2021	12.20	12.20	12.02	12.05	38,954	-0.05(-0.41%)
Nov 24, 2021	12.18	12.18	12.05	12.10	65,847	-0.03(-0.25%)
Nov 23, 2021	12.12	12.22	12.06	12.13	46,095	+0.01(+0.08%)
Nov 22, 2021	11.98	12.15	11.95	12.12	96,174	+0.16(+1.34%)
Nov 19, 2021	11.98	12.01	11.89	11.96	58,926	-0.05(-0.42%)
Nov 18, 2021	12.01	12.00	11.99	12.01	42,998	+0.02(+0.17%)
Nov 17, 2021	11.99	12.04	11.90	11.99	30,598	+0.04(+0.33%)
Nov 16, 2021	11.84	11.99	11.84	11.95	28,049	+0.10(+0.84%)
Nov 15, 2021	12.08	12.08	11.82	11.85	43,360	-0.04(-0.34%)
Nov 12, 2021	12.10	12.10	11.88	11.89	48,125	-0.19(-1.57%)
Nov 11, 2021	11.99	12.15	11.89	12.08	111,402	+0.23(+1.94%)
Nov 10, 2021	11.97			11.85	65,364	-0.12(-1.00%)
Nov 09, 2021	11.95	12.00	11.91	11.97	76,184	-0.01(-0.08%)
Nov 08, 2021	11.91	11.98	11.82	11.98	45,248	+0.08(+0.67%)
Nov 05, 2021	11.83	11.94	11.80	11.90	55,438	+0.07(+0.59%)
Nov 04, 2021	11.82	11.85	11.71	11.83	45,136	+0.11(+0.94%)
Nov 03, 2021	11.72	11.78	11.66	11.72	46,034	+0.00(+0.00%)
Nov 02, 2021	11.77	11.78	11.53	11.72	67,764	-0.03(-0.26%)
Nov 01, 2021	11.75	11.74	11.69	11.75	66,172	+0.01(+0.09%)
Oct 29, 2021	11.56	11.74	11.56	11.74	79,426	+0.13(+1.12%)
Oct 28, 2021	11.51	11.61	11.37	11.61	46,469	+0.13(+1.13%)
Oct 27, 2021	11.60	11.60	11.40	11.48	73,822	-0.11(-0.95%)
Oct 26, 2021	11.63			11.59	69,329	-0.03(-0.26%)
Oct 25, 2021	11.70	11.70	11.53	11.62	39,782	-0.03(-0.26%)
Oct 22, 2021	11.75	11.75	11.61	11.65	33,940	-0.04(-0.34%)
Oct 21, 2021	11.69	11.69	11.51	11.69	67,332	+0.00(+0.00%)
Oct 20, 2021	11.63	11.74	11.62	11.69	44,211	+0.07(+0.60%)
Oct 19, 2021	11.60	11.65	11.56	11.62	39,453	+0.03(+0.26%)
Oct 18, 2021	11.53	11.60	11.42	11.59	61,123	+0.08(+0.70%)
Oct 15, 2021	11.45	11.56	11.37	11.51	88,747	+0.11(+0.96%)
Oct 14, 2021	11.39	11.45	11.37	11.40	57,775	+0.05(+0.44%)
Oct 13, 2021	11.38	11.38	11.30	11.35	37,736	+0.01(+0.09%)
Oct 12, 2021	11.49	11.49	11.23	11.34	64,180	+0.00(+0.00%)
Oct 08, 2021		11.34	11.34	11.34	0	-0.08(-0.70%)
Oct 07, 2021	11.40	11.48	11.35	11.42	67,544	+0.12(+1.06%)
Oct 06, 2021	11.34	11.36	11.21	11.30	58,114	-0.04(-0.35%)
Oct 05, 2021	11.22	11.38	11.17	11.34	44,247	+0.11(+0.98%)
Oct 04, 2021	11.28	11.32	11.15	11.23	34,195	-0.04(-0.35%)
Oct 01, 2021	11.28	11.28	11.01	11.27	122,271	+0.03(+0.27%)
Sep 30, 2021	11.44	11.45	11.20	11.24	54,305	-0.18(-1.58%)
Sep 29, 2021	11.48	11.48	11.30	11.42	61,051	-0.02(-0.17%)
Sep 28, 2021	11.53	11.53	11.36	11.44	62,567	-0.14(-1.21%)
Sep 27, 2021	11.47	11.59	11.47	11.58	44,037	+0.11(+0.96%)
Sep 24, 2021	11.44	11.52	11.43	11.47	27,659	-0.02(-0.17%)
Sep 23, 2021	11.44	11.57	11.44	11.49	42,391	+0.06(+0.52%)
Sep 22, 2021	11.36	11.58	11.36	11.43	81,375	+0.11(+0.97%)
Sep 21, 2021	11.24	11.35	11.15	11.32	44,518	+0.17(+1.52%)
Sep 20, 2021	11.23	11.23	11.02	11.15	75,746	-0.17(-1.50%)
Sep 17, 2021	11.30	11.35	11.27	11.32	21,248	+0.03(+0.27%)
Sep 16, 2021	11.29	11.35	11.25	11.29	21,219	-0.03(-0.27%)
Sep 15, 2021	11.26	11.35	11.25	11.32	26,549	+0.06(+0.53%)
Sep 14, 2021	11.31	11.31	11.20	11.26	37,517	+0.02(+0.18%)
Sep 13, 2021	11.31	11.33	11.13	11.24	49,343	-0.04(-0.35%)
Sep 10, 2021	11.40	11.40	11.26	11.28	31,249	-0.05(-0.44%)
Sep 09, 2021	11.44	11.62	11.30	11.33	96,362	-0.03(-0.26%)
Sep 08, 2021	11.32	11.37	11.28	11.36	27,058	+0.04(+0.35%)
Sep 07, 2021	11.31	11.40	11.24	11.32	30,699	+0.04(+0.35%)
Sep 03, 2021		11.28	11.28	11.28	0	+0.02(+0.18%)
Sep 02, 2021	11.33	11.38	11.23	11.26	18,390	+0.00(+0.00%)
Sep 01, 2021	11.28	11.31	11.24	11.26	19,287	+0.03(+0.27%)
Aug 31, 2021	11.25	11.27	11.16	11.23	30,361	-0.03(-0.27%)
Aug 30, 2021	11.40	11.40	11.21	11.26	50,657	-0.12(-1.05%)
Aug 27, 2021	11.37	11.43	11.30	11.38	51,526	+0.02(+0.18%)
Aug 26, 2021	11.45	11.50	11.31	11.36	40,785	-0.14(-1.22%)
Aug 25, 2021	11.38	11.51	11.30	11.50	74,126	+0.12(+1.05%)
Aug 24, 2021	11.27	11.40	11.23	11.38	41,809	+0.15(+1.34%)
Aug 23, 2021	11.27	11.27	11.10	11.23	32,924	+0.07(+0.63%)
Aug 20, 2021	11.08	11.17	11.00	11.16	56,914	+0.17(+1.55%)
Aug 19, 2021	11.07	11.11	10.96	10.99	72,934	-0.09(-0.81%)
Aug 18, 2021	11.05	11.15	11.01	11.08	45,916	-0.01(-0.09%)
Aug 17, 2021	11.08	11.11	10.95	11.09	72,203	+0.00(+0.00%)
Aug 16, 2021	11.12	11.12	10.92	11.09	119,636	-0.04(-0.36%)
Aug 13, 2021	11.03	11.18	10.90	11.13	112,943	+0.08(+0.72%)
Aug 12, 2021	11.06	11.20	10.95	11.05	189,289	-0.08(-0.72%)
Aug 11, 2021	11.19	11.20	11.04	11.13	47,471	+0.09(+0.82%)
Aug 10, 2021	10.97	11.10	10.96	11.04	30,134	+0.10(+0.91%)
Aug 09, 2021	10.97	10.97	10.87	10.94	24,064	-0.06(-0.55%)
Aug 06, 2021	11.07	11.14	11.00	11.00	23,255	+0.00(+0.00%)
Aug 05, 2021	11.10	11.10	10.96	11.00	33,931	+0.02(+0.18%)
Aug 04, 2021	11.01	11.10	10.96	10.98	46,875	-0.12(-1.08%)
Aug 03, 2021	11.26	11.39	11.06	11.10	80,331	-0.36(-3.14%)
Jul 30, 2021		11.46	11.46	11.46	0	-0.14(-1.21%)
Jul 29, 2021	11.59	11.73	11.59	11.60	56,067	-0.02(-0.17%)
Jul 28, 2021	11.48	11.65	11.46	11.62	31,560	+0.14(+1.22%)
Jul 27, 2021	11.50	11.50	11.45	11.48	23,192	-0.04(-0.35%)
Jul 26, 2021	11.49	11.59	11.26	11.52	67,643	+0.22(+1.95%)
Jul 23, 2021	10.99	11.36	10.98	11.30	244,890	+0.48(+4.44%)
Jul 22, 2021	10.78	10.85	10.75	10.82	30,105	-0.02(-0.18%)
Jul 21, 2021	10.96	10.96	10.80	10.84	22,884	+0.06(+0.56%)
Jul 20, 2021	10.71	10.83	10.71	10.78	14,642	+0.06(+0.56%)
Jul 19, 2021	10.84	10.84	10.64	10.72	52,782	-0.15(-1.38%)
Jul 16, 2021	10.94	11.00	10.85	10.87	34,764	-0.07(-0.64%)
Jul 15, 2021	10.90	10.96	10.82	10.94	27,760	+0.12(+1.11%)
Jul 14, 2021	10.97	10.97	10.77	10.82	44,160	-0.05(-0.46%)
Jul 13, 2021	11.00	11.00	10.87	10.87	45,356	-0.10(-0.91%)
Jul 12, 2021	10.99	11.02	10.96	10.97	13,943	-0.02(-0.18%)
Jul 09, 2021	10.93	11.05	10.88	10.99	85,075	+0.09(+0.83%)
Jul 08, 2021	10.81	10.94	10.70	10.90	101,362	+0.09(+0.83%)
Jul 07, 2021	10.93	11.02	10.79	10.81	61,036	-0.10(-0.92%)
Jul 06, 2021	11.05	11.05	10.85	10.91	34,121	-0.14(-1.27%)
Jul 05, 2021	10.80	11.06	10.80	11.05	59,202	+0.20(+1.84%)
Jul 02, 2021	10.83	10.86	10.80	10.85	14,817	+0.02(+0.18%)
Jun 30, 2021		10.83	10.83	10.83	0	-0.02(-0.18%)
Jun 29, 2021	10.97	10.99	10.82	10.85	46,671	-0.07(-0.64%)
Jun 28, 2021	11.00	11.00	10.83	10.92	32,351	-0.05(-0.46%)
Jun 25, 2021	10.77	11.00	10.77	10.97	40,767	+0.19(+1.76%)
Jun 24, 2021	10.80	10.80	10.70	10.78	29,017	+0.05(+0.47%)
Jun 23, 2021	10.85	10.88	10.72	10.73	71,011	-0.12(-1.11%)
Jun 22, 2021	10.80	10.89	10.76	10.85	44,736	+0.10(+0.93%)
Jun 21, 2021	10.66	10.76	10.66	10.75	38,093	+0.06(+0.56%)
Jun 18, 2021	10.70	10.76	10.63	10.69	47,254	-0.02(-0.19%)
Jun 17, 2021	10.88	10.90	10.68	10.71	54,760	-0.17(-1.56%)
Jun 16, 2021	10.88	10.94	10.85	10.88	35,169	+0.02(+0.18%)
Jun 15, 2021	10.87	10.88	10.75	10.86	41,049	+0.13(+1.21%)
Jun 14, 2021	10.76	10.80	10.73	10.73	25,119	-0.04(-0.37%)
Jun 11, 2021	10.70	10.79	10.68	10.77	26,227	+0.06(+0.56%)
Jun 10, 2021	10.69	10.72	10.62	10.71	26,391	+0.04(+0.37%)
Jun 09, 2021	10.68	10.68	10.57	10.67	66,587	+0.00(+0.00%)
Jun 08, 2021	10.68	10.69	10.60	10.67	13,640	-0.01(-0.09%)
Jun 07, 2021	10.61	10.70	10.61	10.68	24,354	+0.03(+0.28%)
Jun 04, 2021	10.67	10.68	10.63	10.65	13,450	+0.01(+0.09%)
Jun 03, 2021	10.64	10.66	10.55	10.64	20,278	+0.02(+0.19%)
Jun 02, 2021	10.72	10.72	10.60	10.62	42,306	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.