Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.88	14.88	14.21	14.35	55,641	-0.60(-4.01%)
May 30, 2023	14.71	14.99	14.65	14.95	49,485	+0.25(+1.70%)
May 29, 2023	14.68	14.74	14.68	14.70	11,632	+0.07(+0.48%)
May 26, 2023	14.58	14.64	14.55	14.63	19,063	+0.10(+0.69%)
May 25, 2023	14.36	14.58	14.31	14.53	26,087	+0.17(+1.18%)
May 24, 2023	14.75	14.75	14.35	14.36	22,009	-0.38(-2.58%)
May 23, 2023	14.56	14.76	14.50	14.74	29,178	+0.23(+1.59%)
May 19, 2023				14.51	0	-0.14(-0.96%)
May 18, 2023	14.55	14.75	14.55	14.65	39,361	+0.10(+0.69%)
May 17, 2023	14.68	14.68	14.02	14.55	72,990	-0.14(-0.95%)
May 16, 2023	14.68	14.72	14.53	14.69	49,798	-0.01(-0.07%)
May 15, 2023	14.38	14.75	14.35	14.70	85,952	+0.33(+2.30%)
May 12, 2023	14.18	14.40	14.13	14.37	60,466	+0.21(+1.48%)
May 11, 2023	14.05	14.35	14.05	14.16	134,286	+0.06(+0.43%)
May 10, 2023	14.00	14.17	13.95	14.10	77,585	+0.17(+1.22%)
May 09, 2023	13.91	14.00	13.89	13.93	11,740	-0.03(-0.21%)
May 08, 2023	13.98	14.05	13.93	13.96	23,498	+0.01(+0.07%)
May 05, 2023	13.87	13.95	13.82	13.95	13,390	+0.20(+1.45%)
May 04, 2023	13.86	13.90	13.73	13.75	22,715	-0.21(-1.50%)
May 03, 2023	13.87	13.99	13.83	13.96	24,965	+0.11(+0.79%)
May 02, 2023	13.95	13.95	13.75	13.85	28,900	-0.10(-0.72%)
May 01, 2023	13.91	13.97	13.89	13.95	15,571	+0.04(+0.29%)
Apr 28, 2023	13.87	13.98	13.86	13.91	22,262	+0.02(+0.14%)
Apr 27, 2023	13.88	13.89	13.71	13.89	11,510	-0.02(-0.14%)
Apr 26, 2023	13.75	13.91	13.75	13.91	39,603	+0.11(+0.80%)
Apr 25, 2023	13.85	13.85	13.70	13.80	19,795	+0.04(+0.29%)
Apr 24, 2023	13.99	13.99	13.72	13.76	38,199	-0.14(-1.01%)
Apr 21, 2023	13.87	13.90	13.84	13.90	14,009	+0.06(+0.43%)
Apr 20, 2023	13.87	13.91	13.83	13.84	11,726	-0.07(-0.50%)
Apr 19, 2023	13.96	13.98	13.87	13.91	23,523	-0.05(-0.36%)
Apr 18, 2023	13.88	14.03	13.87	13.96	43,168	+0.10(+0.72%)
Apr 17, 2023	13.77	13.86	13.76	13.86	19,180	+0.05(+0.36%)
Apr 14, 2023	13.86	13.86	13.70	13.81	16,180	+0.00(+0.00%)
Apr 13, 2023	13.73	13.86	13.73	13.81	44,185	+0.02(+0.15%)
Apr 12, 2023	13.75	13.91	13.75	13.79	41,046	+0.01(+0.07%)
Apr 11, 2023	13.77	13.87	13.75	13.78	13,663	+0.01(+0.07%)
Apr 10, 2023	13.70	13.81	13.70	13.77	22,063	+0.04(+0.29%)
Apr 06, 2023				13.73	0	+0.03(+0.22%)
Apr 05, 2023	13.69	13.72	13.61	13.70	11,489	-0.02(-0.15%)
Apr 04, 2023	13.77	13.81	13.64	13.72	33,922	-0.01(-0.07%)
Apr 03, 2023	13.76	13.83	13.70	13.73	46,839	-0.04(-0.29%)
Mar 31, 2023	13.66	13.78	13.66	13.77	23,616	+0.10(+0.73%)
Mar 30, 2023	13.73	13.73	13.59	13.67	17,640	+0.01(+0.07%)
Mar 29, 2023	13.74	13.74	13.64	13.66	17,870	-0.04(-0.29%)
Mar 28, 2023	13.76	13.76	13.62	13.70	18,117	+0.02(+0.15%)
Mar 27, 2023	13.88	13.88	13.67	13.68	41,650	-0.14(-1.01%)
Mar 24, 2023	13.58	13.84	13.58	13.82	36,634	+0.19(+1.39%)
Mar 23, 2023	13.79	13.92	13.63	13.63	37,033	-0.21(-1.52%)
Mar 22, 2023	13.94	13.99	13.79	13.84	86,939	-0.16(-1.14%)
Mar 21, 2023	13.85	14.00	13.78	14.00	48,614	+0.31(+2.26%)
Mar 20, 2023	13.63	13.82	13.63	13.69	33,967	-0.11(-0.80%)
Mar 17, 2023	13.85	13.90	13.79	13.80	61,362	-0.03(-0.22%)
Mar 16, 2023	13.55	13.91	13.49	13.83	58,566	+0.21(+1.54%)
Mar 15, 2023	13.63	13.65	13.46	13.62	109,580	-0.11(-0.80%)
Mar 14, 2023	13.76	13.87	13.60	13.73	74,013	+0.04(+0.29%)
Mar 13, 2023	13.72	13.85	13.62	13.69	158,246	-0.21(-1.51%)
Mar 10, 2023	14.05	14.05	13.72	13.90	53,522	-0.05(-0.36%)
Mar 09, 2023	14.14	14.15	13.90	13.95	135,649	-0.20(-1.41%)
Mar 08, 2023	14.18	14.23	14.09	14.15	49,099	-0.02(-0.14%)
Mar 07, 2023	14.17	14.26	14.09	14.17	87,271	+0.03(+0.21%)
Mar 06, 2023	14.05	14.20	14.05	14.14	67,494	+0.09(+0.64%)
Mar 03, 2023	13.93	14.10	13.93	14.05	57,997	+0.15(+1.08%)
Mar 02, 2023	14.00	14.08	13.90	13.90	13,365	-0.11(-0.79%)
Mar 01, 2023	13.89	14.14	13.89	14.01	115,835	+0.15(+1.08%)
Feb 28, 2023	13.82	13.89	13.71	13.86	51,651	+0.07(+0.51%)
Feb 27, 2023	13.93	13.93	13.76	13.79	30,773	-0.02(-0.14%)
Feb 24, 2023	14.00	14.00	13.70	13.81	72,651	-0.10(-0.72%)
Feb 23, 2023	14.09	14.09	13.89	13.91	34,866	-0.14(-1.00%)
Feb 22, 2023	13.79	14.11	13.79	14.05	156,808	+0.26(+1.89%)
Feb 21, 2023	13.85	13.87	13.76	13.79	68,196	-0.10(-0.72%)
Feb 17, 2023				13.89	0	+0.07(+0.51%)
Feb 16, 2023	13.90	13.90	13.79	13.82	58,301	-0.12(-0.86%)
Feb 15, 2023	13.86	13.94	13.74	13.94	64,703	+0.08(+0.58%)
Feb 14, 2023	13.98	13.98	13.85	13.86	53,442	-0.12(-0.86%)
Feb 13, 2023	14.03	14.03	13.90	13.98	69,130	+0.06(+0.43%)
Feb 10, 2023	13.90	13.97	13.81	13.92	54,829	+0.02(+0.14%)
Feb 09, 2023	14.07	14.08	13.87	13.90	73,127	-0.12(-0.86%)
Feb 08, 2023	14.14	14.14	14.02	14.02	72,114	-0.14(-0.99%)
Feb 07, 2023	14.25	14.25	14.06	14.16	26,527	-0.09(-0.63%)
Feb 06, 2023	14.20	14.25	14.07	14.25	79,348	+0.10(+0.71%)
Feb 03, 2023	14.06	14.20	14.00	14.15	35,551	+0.01(+0.07%)
Feb 02, 2023	14.25	14.25	14.09	14.14	15,011	-0.08(-0.56%)
Feb 01, 2023	14.06	14.22	14.04	14.22	73,805	+0.10(+0.71%)
Jan 31, 2023	13.86	14.16	13.86	14.12	105,330	+0.13(+0.93%)
Jan 30, 2023	13.85	14.03	13.85	13.99	121,434	+0.03(+0.21%)
Jan 27, 2023	13.94	14.05	13.90	13.96	34,471	-0.01(-0.07%)
Jan 26, 2023	13.87	13.99	13.85	13.97	26,309	+0.12(+0.87%)
Jan 25, 2023	13.95	13.97	13.82	13.85	21,190	-0.08(-0.57%)
Jan 24, 2023	13.91	13.98	13.79	13.93	51,386	+0.00(+0.00%)
Jan 23, 2023	13.89	14.04	13.80	13.93	34,103	+0.11(+0.80%)
Jan 20, 2023	13.88	13.93	13.82	13.82	32,760	-0.09(-0.65%)
Jan 19, 2023	14.08	14.08	13.85	13.91	46,796	-0.16(-1.14%)
Jan 18, 2023	14.18	14.24	14.03	14.07	52,684	-0.04(-0.28%)
Jan 17, 2023	14.01	14.22	14.01	14.11	60,994	+0.00(+0.00%)
Jan 16, 2023	13.88	14.19	13.84	14.11	41,770	+0.23(+1.66%)
Jan 13, 2023	13.91	14.03	13.85	13.88	71,756	-0.03(-0.22%)
Jan 12, 2023	14.13	14.20	13.85	13.91	52,944	-0.16(-1.14%)
Jan 11, 2023	13.99	14.19	13.95	14.07	144,466	+0.13(+0.93%)
Jan 10, 2023	13.95	14.03	13.90	13.94	31,624	-0.03(-0.21%)
Jan 09, 2023	13.93	14.17	13.85	13.97	62,602	+0.13(+0.94%)
Jan 06, 2023	13.90	13.98	13.84	13.84	44,076	-0.02(-0.14%)
Jan 05, 2023	13.68	13.89	13.68	13.86	29,025	+0.11(+0.80%)
Jan 04, 2023	13.56	13.78	13.48	13.75	72,494	+0.19(+1.40%)
Jan 03, 2023	13.62	13.68	13.40	13.56	51,431	-0.08(-0.59%)
Dec 30, 2022				13.64	0	-0.06(-0.44%)
Dec 29, 2022	13.52	13.77	13.52	13.70	24,900	+0.02(+0.15%)
Dec 28, 2022	13.68	13.75	13.60	13.68	38,201	+0.06(+0.44%)
Dec 23, 2022				13.62	0	+0.15(+1.11%)
Dec 22, 2022	13.56	13.57	13.41	13.47	37,631	-0.11(-0.81%)
Dec 21, 2022	13.25	13.62	13.24	13.58	45,276	+0.38(+2.88%)
Dec 20, 2022	13.35	13.35	13.03	13.20	94,030	-0.13(-0.98%)
Dec 19, 2022	13.67	13.67	13.15	13.33	72,181	-0.39(-2.84%)
Dec 16, 2022	13.92	14.00	13.63	13.72	100,998	-0.32(-2.28%)
Dec 15, 2022	13.86	14.04	13.85	14.04	42,071	+0.07(+0.50%)
Dec 14, 2022	13.89	14.15	13.89	13.97	103,211	+0.02(+0.14%)
Dec 13, 2022	13.92	13.96	13.81	13.95	64,963	+0.19(+1.38%)
Dec 12, 2022	13.62	13.88	13.62	13.76	41,718	+0.12(+0.88%)
Dec 09, 2022	13.50	13.68	13.49	13.64	118,993	+0.06(+0.44%)
Dec 08, 2022	13.65	13.67	13.45	13.58	39,157	-0.03(-0.22%)
Dec 07, 2022	13.56	13.69	13.54	13.61	52,255	+0.08(+0.59%)
Dec 06, 2022	13.53	13.64	13.46	13.53	39,165	-0.10(-0.73%)
Dec 05, 2022	13.40	13.63	13.40	13.63	34,065	+0.09(+0.66%)
Dec 02, 2022	13.32	13.57	13.30	13.54	178,221	+0.14(+1.04%)
Dec 01, 2022	13.47	13.57	13.36	13.40	64,524	+0.01(+0.07%)
Nov 30, 2022	13.56	13.57	13.36	13.39	63,004	-0.22(-1.62%)
Nov 29, 2022	13.57	13.66	13.55	13.61	46,601	+0.00(+0.00%)
Nov 28, 2022	13.36	13.64	13.36	13.61	68,594	+0.13(+0.96%)
Nov 25, 2022	13.60	13.60	13.48	13.48	19,431	-0.13(-0.96%)
Nov 24, 2022	13.48	13.66	13.45	13.61	65,410	+0.16(+1.19%)
Nov 23, 2022	13.29	13.45	13.29	13.45	31,938	+0.18(+1.36%)
Nov 22, 2022	13.18	13.33	13.14	13.27	46,357	+0.15(+1.14%)
Nov 21, 2022	13.22	13.30	13.11	13.12	24,630	-0.16(-1.20%)
Nov 18, 2022	13.29	13.33	13.23	13.28	25,172	+0.01(+0.08%)
Nov 17, 2022	13.10	13.32	13.06	13.27	53,115	+0.14(+1.07%)
Nov 16, 2022	13.07	13.17	12.96	13.13	31,877	+0.04(+0.31%)
Nov 15, 2022	13.01	13.12	12.90	13.09	34,994	+0.19(+1.47%)
Nov 14, 2022	12.96	12.96	12.85	12.90	20,102	-0.09(-0.69%)
Nov 11, 2022	12.94	13.02	12.90	12.99	18,315	+0.15(+1.17%)
Nov 10, 2022	13.00	13.00	12.76	12.84	24,855	+0.13(+1.02%)
Nov 09, 2022	12.75	12.88	12.71	12.71	21,470	-0.08(-0.63%)
Nov 08, 2022	12.97	12.97	12.67	12.79	28,587	-0.18(-1.39%)
Nov 07, 2022	12.81	12.97	12.73	12.97	31,471	+0.29(+2.29%)
Nov 04, 2022	12.68	12.75	12.56	12.68	14,528	+0.05(+0.40%)
Nov 03, 2022	12.61	12.65	12.56	12.63	12,690	+0.01(+0.08%)
Nov 02, 2022	12.66	12.71		12.62	17,759	-0.05(-0.39%)
Nov 01, 2022	12.76	12.76	12.59	12.67	8,839	+0.01(+0.08%)
Oct 31, 2022	12.68	12.73	12.60	12.66	10,847	-0.04(-0.31%)
Oct 28, 2022	12.58	12.70	12.54	12.70	16,072	+0.07(+0.55%)
Oct 27, 2022	12.61	12.66	12.57	12.63	9,206	+0.08(+0.64%)
Oct 26, 2022	12.52	12.65	12.52	12.55	15,003	+0.00(+0.00%)
Oct 25, 2022	12.47	12.60	12.45	12.55	16,160	+0.10(+0.80%)
Oct 24, 2022	12.56	12.65	12.42	12.45	11,240	-0.15(-1.19%)
Oct 21, 2022	12.45	12.60	12.40	12.60	10,881	+0.13(+1.04%)
Oct 20, 2022	12.76	12.76	12.42	12.47	27,056	-0.29(-2.27%)
Oct 19, 2022	12.65	12.76	12.55	12.76	14,294	+0.13(+1.03%)
Oct 18, 2022	12.56	12.71	12.52	12.63	22,419	+0.11(+0.88%)
Oct 17, 2022	12.40	12.63	12.40	12.52	13,348	+0.09(+0.72%)
Oct 14, 2022	12.46	12.55	12.35	12.43	17,463	-0.07(-0.56%)
Oct 13, 2022	12.06	12.54	12.06	12.50	28,720	+0.27(+2.21%)
Oct 12, 2022	12.35	12.47	12.20	12.23	26,313	-0.18(-1.45%)
Oct 11, 2022	12.60	12.61	12.37	12.41	18,057	-0.18(-1.43%)
Oct 07, 2022				12.59	0	-0.18(-1.41%)
Oct 06, 2022	12.97	12.97	12.75	12.77	11,768	-0.14(-1.08%)
Oct 05, 2022	12.97	12.97	12.85	12.91	11,661	-0.03(-0.23%)
Oct 04, 2022	12.85	13.00	12.84	12.94	25,765	+0.25(+1.97%)
Oct 03, 2022	12.68	12.75	12.66	12.69	23,620	+0.05(+0.40%)
Sep 30, 2022	12.46	12.73	12.46	12.64	17,376	+0.03(+0.24%)
Sep 29, 2022	12.76	12.76	12.48	12.61	19,956	-0.10(-0.79%)
Sep 28, 2022	12.58	12.71	12.41	12.71	23,418	+0.12(+0.95%)
Sep 27, 2022	12.63	12.70	12.56	12.59	16,616	+0.03(+0.24%)
Sep 26, 2022	12.55	12.71	12.52	12.56	28,744	-0.10(-0.79%)
Sep 23, 2022	12.87	12.90	12.60	12.66	49,735	-0.32(-2.47%)
Sep 22, 2022	12.95	12.98	12.83	12.98	38,143	+0.03(+0.23%)
Sep 21, 2022	12.91	13.03	12.82	12.95	33,194	+0.11(+0.86%)
Sep 20, 2022	13.02	13.02	12.76	12.84	25,735	-0.16(-1.23%)
Sep 19, 2022	12.88	13.05	12.88	13.00	26,826	+0.06(+0.46%)
Sep 16, 2022	12.98	13.01	12.82	12.94	27,033	-0.06(-0.46%)
Sep 15, 2022	12.88	13.00	12.83	13.00	18,990	+0.11(+0.85%)
Sep 14, 2022	12.89	12.93	12.82	12.89	29,882	-0.04(-0.31%)
Sep 13, 2022	12.99	13.00	12.86	12.93	29,630	-0.12(-0.92%)
Sep 12, 2022	12.97	13.11	12.92	13.05	46,551	+0.13(+1.01%)
Sep 09, 2022	13.04	13.04	12.92	12.92	19,220	-0.08(-0.62%)
Sep 08, 2022	12.91	13.09	12.81	13.00	23,848	+0.02(+0.15%)
Sep 07, 2022	12.73	13.01	12.72	12.98	22,164	+0.20(+1.56%)
Sep 06, 2022	12.93	12.95	12.76	12.78	15,010	-0.15(-1.16%)
Sep 02, 2022				12.93	0	+0.03(+0.23%)
Sep 01, 2022	13.10	13.11	12.77	12.90	30,856	-0.26(-1.98%)
Aug 31, 2022	13.13	13.22	13.10	13.16	17,590	-0.02(-0.15%)
Aug 30, 2022	13.42	13.43	13.14	13.18	23,141	-0.34(-2.51%)
Aug 29, 2022	13.53	13.63	13.48	13.52	24,151	-0.12(-0.88%)
Aug 26, 2022	13.96	13.96	13.58	13.64	34,012	-0.30(-2.15%)
Aug 25, 2022	13.72	13.95	13.67	13.94	23,465	+0.22(+1.60%)
Aug 24, 2022	13.55	13.74	13.55	13.72	21,484	+0.10(+0.73%)
Aug 23, 2022	13.68	13.72	13.56	13.62	13,000	-0.01(-0.07%)
Aug 22, 2022	13.55	13.68	13.50	13.63	17,802	-0.03(-0.22%)
Aug 19, 2022	13.63	13.82	13.63	13.66	23,574	-0.06(-0.44%)
Aug 18, 2022	13.64	13.76	13.57	13.72	24,275	+0.10(+0.73%)
Aug 17, 2022	13.92	13.92	13.44	13.62	39,852	-0.18(-1.30%)
Aug 16, 2022	14.00	14.00	13.67	13.80	29,538	-0.16(-1.15%)
Aug 15, 2022	13.93	14.10	13.83	13.96	38,113	-0.05(-0.36%)
Aug 12, 2022	13.73	14.02	13.68	14.01	72,198	+0.28(+2.04%)
Aug 11, 2022	13.40	14.18	13.40	13.73	151,696	+0.58(+4.41%)
Aug 10, 2022	12.92	13.17	12.92	13.15	30,728	+0.18(+1.39%)
Aug 09, 2022	13.16	13.16	12.95	12.97	16,536	-0.18(-1.37%)
Aug 08, 2022	13.30	13.34	13.14	13.15	35,855	-0.14(-1.05%)
Aug 05, 2022	13.38	13.40	13.26	13.29	25,735	-0.04(-0.30%)
Aug 04, 2022	13.19	13.43	13.19	13.33	20,383	+0.07(+0.53%)
Aug 03, 2022	13.22	13.35	13.20	13.26	31,869	+0.04(+0.30%)
Aug 02, 2022	13.44	13.48	13.17	13.22	36,848	-0.27(-2.00%)
Jul 29, 2022				13.49	0	+0.14(+1.05%)
Jul 28, 2022	13.13	13.35	13.09	13.35	26,002	+0.17(+1.29%)
Jul 27, 2022	13.05	13.20	13.05	13.18	17,356	+0.15(+1.15%)
Jul 26, 2022	13.10	13.10	12.98	13.03	12,126	-0.07(-0.53%)
Jul 25, 2022	12.88	13.16	12.84	13.10	45,870	+0.26(+2.02%)
Jul 22, 2022	12.72	12.85	12.72	12.84	27,776	+0.13(+1.02%)
Jul 21, 2022	12.60	12.73	12.58	12.71	31,799	+0.04(+0.32%)
Jul 20, 2022	12.64	12.67	12.57	12.67	19,591	+0.04(+0.32%)
Jul 19, 2022	12.71	12.73	12.60	12.63	23,903	+0.03(+0.24%)
Jul 18, 2022	12.51	12.65	12.44	12.60	24,043	+0.16(+1.29%)
Jul 15, 2022	12.40	12.44	12.21	12.44	24,329	+0.13(+1.06%)
Jul 14, 2022	12.17	12.42	12.14	12.31	26,600	+0.00(+0.00%)
Jul 13, 2022	12.17	12.46	12.17	12.31	35,479	-0.09(-0.73%)
Jul 12, 2022	12.27	12.44	12.24	12.40	23,324	+0.11(+0.90%)
Jul 11, 2022	12.35	12.38	12.25	12.29	24,193	-0.08(-0.65%)
Jul 08, 2022	12.37	12.42	12.31	12.37	7,235	-0.01(-0.08%)
Jul 07, 2022	12.18	12.44	12.18	12.38	21,936	+0.15(+1.23%)
Jul 06, 2022	12.22	12.36	12.05	12.23	18,850	+0.00(+0.00%)
Jul 05, 2022	12.05	12.23	11.99	12.23	19,582	+0.04(+0.33%)
Jul 04, 2022	12.35	12.35	12.16	12.19	18,264	+0.04(+0.33%)
Jun 30, 2022				12.15	0	-0.09(-0.74%)
Jun 29, 2022	12.32	12.32	12.01	12.24	24,543	-0.20(-1.61%)
Jun 28, 2022	12.53	12.68	12.37	12.44	25,835	-0.09(-0.72%)
Jun 27, 2022	12.39	12.56	12.32	12.53	28,269	+0.13(+1.05%)
Jun 24, 2022	11.96	12.40	11.96	12.40	46,679	+0.45(+3.77%)
Jun 23, 2022	12.00	12.09	11.84	11.95	32,958	-0.01(-0.08%)
Jun 22, 2022	12.09	12.15	11.91	11.96	40,614	-0.19(-1.56%)
Jun 21, 2022	12.01	12.16	12.01	12.15	36,153	+0.15(+1.25%)
Jun 20, 2022	11.71	12.00	11.70	12.00	33,162	+0.46(+3.99%)
Jun 17, 2022	11.65	11.78	11.53	11.54	65,345	-0.16(-1.37%)
Jun 16, 2022	12.36	12.36	11.60	11.70	91,803	-0.65(-5.26%)
Jun 15, 2022	12.10	12.38	12.09	12.35	28,670	+0.27(+2.24%)
Jun 14, 2022	12.23	12.37	12.06	12.08	56,122	-0.29(-2.34%)
Jun 13, 2022	12.66	12.72	12.28	12.37	87,232	-0.60(-4.63%)
Jun 10, 2022	13.00	13.10	12.89	12.97	34,055	-0.08(-0.61%)
Jun 09, 2022	13.05	13.15	13.00	13.05	18,611	-0.05(-0.38%)
Jun 08, 2022	13.06	13.13	13.00	13.10	17,400	-0.01(-0.08%)
Jun 07, 2022	12.99	13.11	12.97	13.11	18,602	+0.08(+0.61%)
Jun 06, 2022	12.96	13.05	12.92	13.03	17,413	+0.09(+0.70%)
Jun 03, 2022	13.08	13.08	12.90	12.94	12,845	-0.12(-0.92%)
Jun 02, 2022	13.05	13.10	12.96	13.06	14,615	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.