John B Sanfilippo (NQ: JBSS )

106.05 +0.64 (+0.61%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 82.85 83.97 82.14 83.72 28,130 +1.18(+1.42%)
May 27, 2021 82.76 83.05 82.55 82.55 28,738 +0.07(+0.09%)
May 26, 2021 81.91 83.11 81.27 82.48 32,397 +0.56(+0.68%)
May 25, 2021 82.29 82.45 81.16 81.92 30,799 -0.51(-0.62%)
May 24, 2021 82.63 82.70 81.69 82.43 21,848 +0.04(+0.05%)
May 21, 2021 83.55 83.83 81.93 82.39 48,612 -0.66(-0.79%)
May 20, 2021 82.32 83.17 81.95 83.04 19,142 +0.63(+0.76%)
May 19, 2021 81.47 82.62 80.53 82.42 28,323 +0.95(+1.17%)
May 18, 2021 81.52 82.85 80.35 81.46 32,347 -0.04(-0.04%)
May 17, 2021 82.69 82.94 81.01 81.50 26,223 -1.76(-2.11%)
May 14, 2021 83.47 83.47 82.33 83.26 24,179 -0.17(-0.20%)
May 13, 2021 80.64 83.91 80.64 83.43 34,444 +2.56(+3.16%)
May 12, 2021 80.93 82.46 80.12 80.87 27,132 -0.39(-0.49%)
May 11, 2021 81.99 82.31 80.84 81.27 19,607 -0.54(-0.66%)
May 10, 2021 82.36 82.68 81.36 81.80 34,291 -0.15(-0.19%)
May 07, 2021 81.65 83.00 80.96 81.96 19,330 +0.22(+0.26%)
May 06, 2021 81.56 82.50 81.49 81.74 30,140 +0.52(+0.64%)
May 05, 2021 80.94 81.63 79.80 81.22 18,629 +0.15(+0.19%)
May 04, 2021 81.97 81.97 80.85 81.07 24,022 -0.86(-1.05%)
May 03, 2021 79.40 82.61 79.40 81.93 67,563 +3.06(+3.88%)
Apr 30, 2021 79.80 80.52 78.08 78.87 61,519 -1.47(-1.83%)
Apr 29, 2021 79.88 81.82 78.14 80.34 39,103 +1.23(+1.55%)
Apr 28, 2021 79.55 81.19 78.03 79.11 54,265 -0.65(-0.81%)
Apr 27, 2021 80.58 80.64 78.92 79.76 34,402 -0.71(-0.88%)
Apr 26, 2021 83.67 84.20 79.76 80.47 44,475 -2.78(-3.34%)
Apr 23, 2021 83.09 84.17 81.98 83.25 43,576 +0.52(+0.63%)
Apr 22, 2021 84.14 84.33 82.61 82.73 21,978 -0.96(-1.15%)
Apr 21, 2021 83.02 84.14 82.21 83.69 32,431 +0.81(+0.97%)
Apr 20, 2021 82.19 83.04 81.61 82.88 42,207 +0.16(+0.20%)
Apr 19, 2021 83.36 83.36 81.89 82.72 27,600 -0.41(-0.50%)
Apr 16, 2021 82.49 83.54 81.76 83.13 23,627 +1.11(+1.36%)
Apr 15, 2021 82.04 82.34 81.51 82.02 24,875 -0.14(-0.17%)
Apr 14, 2021 81.94 82.20 81.28 82.16 22,523 +0.36(+0.44%)
Apr 13, 2021 81.43 82.32 80.69 81.80 27,916 +0.53(+0.65%)
Apr 12, 2021 80.82 81.76 80.82 81.28 25,569 +0.54(+0.67%)
Apr 09, 2021 81.19 81.21 79.90 80.74 27,527 -0.45(-0.55%)
Apr 08, 2021 80.49 81.41 79.88 81.19 28,047 +0.60(+0.75%)
Apr 07, 2021 81.29 81.29 80.21 80.58 35,634 -0.83(-1.01%)
Apr 06, 2021 81.77 82.50 81.09 81.41 30,048 -0.65(-0.79%)
Apr 05, 2021 81.36 82.21 81.32 82.06 30,862 +0.92(+1.14%)
Apr 01, 2021 80.83 81.39 79.79 81.13 49,148 +0.04(+0.06%)
Mar 31, 2021 81.99 81.99 80.35 81.09 55,003 -1.04(-1.27%)
Mar 30, 2021 82.02 82.49 81.60 82.13 49,947 +0.29(+0.35%)
Mar 29, 2021 81.24 82.49 81.24 81.84 54,375 +0.47(+0.57%)
Mar 26, 2021 80.75 81.62 79.87 81.37 41,458 +1.43(+1.78%)
Mar 25, 2021 78.55 80.52 78.06 79.95 58,192 +1.15(+1.46%)
Mar 24, 2021 79.88 80.58 78.80 78.80 32,321 -1.18(-1.48%)
Mar 23, 2021 79.32 80.70 79.02 79.98 56,592 +0.39(+0.50%)
Mar 22, 2021 80.53 81.67 79.36 79.59 68,210 -1.27(-1.58%)
Mar 19, 2021 80.71 81.78 79.89 80.86 113,677 +0.54(+0.67%)
Mar 18, 2021 80.59 81.54 79.83 80.32 45,370 -0.09(-0.11%)
Mar 17, 2021 82.35 82.35 79.98 80.41 52,879 -1.60(-1.95%)
Mar 16, 2021 82.68 82.87 81.42 82.01 32,956 -0.45(-0.54%)
Mar 15, 2021 81.94 82.46 80.84 82.46 46,682 +0.25(+0.31%)
Mar 12, 2021 81.48 82.55 80.87 82.21 57,953 +0.70(+0.86%)
Mar 11, 2021 81.83 81.89 80.66 81.51 54,367 -0.53(-0.65%)
Mar 10, 2021 80.78 82.13 80.58 82.04 74,086 +1.16(+1.43%)
Mar 09, 2021 81.86 82.44 80.49 80.88 68,448 -0.82(-1.00%)
Mar 08, 2021 80.84 81.81 79.91 81.70 76,728 +1.01(+1.26%)
Mar 05, 2021 79.32 80.98 77.72 80.68 74,224 +2.12(+2.70%)
Mar 04, 2021 79.28 80.75 78.05 78.57 58,648 -0.48(-0.61%)
Mar 03, 2021 77.74 79.80 77.22 79.05 51,503 +1.35(+1.74%)
Mar 02, 2021 79.20 79.20 77.53 77.70 51,102 -1.57(-1.98%)
Mar 01, 2021 77.65 79.93 77.65 79.27 57,975 +1.69(+2.17%)
Feb 26, 2021 79.14 79.14 77.58 77.58 75,116 -0.88(-1.12%)
Feb 25, 2021 79.80 80.96 78.35 78.46 91,171 -1.97(-2.45%)
Feb 24, 2021 79.01 80.53 78.97 80.43 71,487 +1.26(+1.59%)
Feb 23, 2021 79.72 81.58 78.57 79.17 75,032 -1.25(-1.55%)
Feb 22, 2021 79.03 80.42 77.62 80.42 56,659 +1.79(+2.28%)
Feb 19, 2021 80.14 80.37 78.14 78.63 75,148 -1.47(-1.83%)
Feb 18, 2021 79.52 80.66 79.52 80.10 52,024 +0.69(+0.87%)
Feb 17, 2021 78.72 79.93 78.57 79.41 50,156 +0.47(+0.60%)
Feb 16, 2021 81.18 81.18 78.11 78.94 52,868 -0.47(-0.59%)
Feb 12, 2021 81.58 81.58 78.71 79.41 48,457 -2.09(-2.57%)
Feb 11, 2021 79.36 81.53 79.17 81.51 96,071 +1.96(+2.46%)
Feb 10, 2021 78.63 79.58 77.83 79.55 64,803 +1.13(+1.45%)
Feb 09, 2021 77.61 79.23 77.52 78.42 63,474 +0.94(+1.22%)
Feb 08, 2021 75.85 77.94 75.85 77.47 89,005 +1.63(+2.15%)
Feb 05, 2021 75.65 75.84 74.14 75.84 68,962 +0.77(+1.02%)
Feb 04, 2021 73.14 75.27 73.02 75.07 110,008 +2.21(+3.03%)
Feb 03, 2021 73.46 73.46 72.03 72.86 85,098 -0.41(-0.56%)
Feb 02, 2021 72.17 73.44 70.93 73.27 77,505 +1.56(+2.18%)
Feb 01, 2021 70.33 72.00 70.07 71.71 72,742 +1.50(+2.14%)
Jan 29, 2021 71.76 72.45 69.84 70.21 91,301 -2.12(-2.93%)
Jan 28, 2021 71.83 75.79 68.98 72.33 117,510 +3.74(+5.46%)
Jan 27, 2021 70.27 71.74 67.67 68.59 101,748 -2.36(-3.32%)
Jan 26, 2021 71.14 71.14 70.27 70.94 125,738 +0.40(+0.57%)
Jan 25, 2021 68.38 70.63 68.38 70.54 124,267 +2.04(+2.98%)
Jan 22, 2021 68.37 69.14 68.04 68.50 100,465 -0.17(-0.24%)
Jan 21, 2021 68.99 70.07 68.47 68.66 75,296 +0.00(+0.00%)
Jan 20, 2021 69.19 69.31 67.92 68.66 148,148 -0.37(-0.53%)
Jan 19, 2021 70.16 70.46 68.98 69.03 80,529 -0.49(-0.70%)
Jan 15, 2021 69.81 70.43 69.52 69.52 35,741 -0.52(-0.74%)
Jan 14, 2021 69.48 70.22 69.38 70.04 38,988 +0.58(+0.84%)
Jan 13, 2021 69.72 70.47 69.37 69.45 28,153 -0.22(-0.31%)
Jan 12, 2021 70.56 70.89 69.49 69.67 32,315 -0.78(-1.10%)
Jan 11, 2021 71.22 71.60 70.11 70.45 41,294 -1.42(-1.98%)
Jan 08, 2021 72.72 73.45 70.69 71.87 41,583 -0.86(-1.19%)
Jan 07, 2021 72.24 73.20 68.98 72.73 41,201 +0.64(+0.88%)
Jan 06, 2021 70.74 73.08 70.74 72.10 74,537 +1.58(+2.24%)
Jan 05, 2021 69.77 70.85 69.42 70.52 48,514 +0.49(+0.70%)
Jan 04, 2021 69.23 70.24 69.03 70.03 73,758 +1.19(+1.72%)
Dec 31, 2020 68.84 68.84 68.84 26,274 -0.03(-0.05%)
Dec 30, 2020 69.38 69.38 68.55 68.87 26,274 -0.29(-0.42%)
Dec 29, 2020 69.48 69.48 68.45 69.16 47,822 -0.38(-0.54%)
Dec 28, 2020 69.14 69.78 68.41 69.54 44,375 +0.90(+1.31%)
Dec 24, 2020 67.43 68.92 67.13 68.64 41,813 +1.72(+2.57%)
Dec 23, 2020 66.00 67.08 65.35 66.92 70,534 +1.13(+1.71%)
Dec 22, 2020 65.94 66.86 65.44 65.79 56,684 -0.30(-0.45%)
Dec 21, 2020 67.37 67.56 65.49 66.09 57,617 -1.79(-2.64%)
Dec 18, 2020 68.57 68.91 67.38 67.88 436,803 -0.50(-0.73%)
Dec 17, 2020 68.83 69.44 68.13 68.38 64,789 -0.14(-0.20%)
Dec 16, 2020 68.36 69.33 67.66 68.52 79,179 +0.31(+0.46%)
Dec 15, 2020 67.62 68.41 67.37 68.20 71,070 +1.05(+1.56%)
Dec 14, 2020 67.65 68.57 66.95 67.15 78,952 -0.03(-0.04%)
Dec 11, 2020 66.29 67.29 66.29 67.18 35,741 +0.73(+1.10%)
Dec 10, 2020 66.60 67.03 65.87 66.45 66,637 -0.62(-0.92%)
Dec 09, 2020 66.82 67.20 66.24 67.07 37,039 +0.32(+0.48%)
Dec 08, 2020 66.48 67.33 65.69 66.74 51,253 +0.28(+0.42%)
Dec 07, 2020 66.29 66.93 64.21 66.47 56,669 -0.10(-0.14%)
Dec 04, 2020 64.85 66.71 64.85 66.56 50,061 +1.41(+2.16%)
Dec 03, 2020 64.42 65.44 64.24 65.16 44,190 +0.92(+1.43%)
Dec 02, 2020 64.77 65.00 64.01 64.24 45,661 -0.93(-1.42%)
Dec 01, 2020 65.30 65.30 64.27 65.16 68,260 +0.38(+0.59%)
Nov 30, 2020 64.90 65.55 63.91 64.78 79,617 -0.58(-0.88%)
Nov 27, 2020 65.21 65.57 63.97 65.36 25,775 +0.21(+0.32%)
Nov 25, 2020 66.62 66.62 65.15 65.15 61,516 -1.38(-2.07%)
Nov 24, 2020 66.34 67.32 65.71 66.53 65,604 +0.87(+1.33%)
Nov 23, 2020 65.94 66.21 65.14 65.65 65,531 -0.38(-0.58%)
Nov 20, 2020 65.53 66.33 65.24 66.04 97,029 -0.06(-0.09%)
Nov 19, 2020 66.25 66.26 65.21 66.10 52,261 -0.46(-0.70%)
Nov 18, 2020 67.01 67.72 65.92 66.56 57,006 +0.03(+0.04%)
Nov 17, 2020 67.65 67.85 66.00 66.53 81,763 -1.16(-1.72%)
Nov 16, 2020 67.86 67.86 66.95 67.70 57,148 +0.84(+1.25%)
Nov 13, 2020 66.46 67.33 65.50 66.86 39,636 +0.52(+0.79%)
Nov 12, 2020 66.91 67.05 65.04 66.33 42,424 -0.65(-0.98%)
Nov 11, 2020 66.39 67.23 65.74 66.99 50,316 +0.54(+0.81%)
Nov 10, 2020 65.50 67.55 65.35 66.45 85,093 +1.10(+1.68%)
Nov 09, 2020 67.18 68.24 65.35 65.35 67,981 +0.62(+0.96%)
Nov 06, 2020 65.34 66.26 64.46 64.73 51,664 -0.35(-0.54%)
Nov 05, 2020 65.29 66.27 64.72 65.08 39,563 +0.05(+0.08%)
Nov 04, 2020 65.47 66.01 64.38 65.02 33,763 -0.47(-0.72%)
Nov 03, 2020 64.27 65.71 64.27 65.50 54,748 +1.69(+2.65%)
Nov 02, 2020 64.16 64.66 63.28 63.80 53,931 +0.29(+0.45%)
Oct 30, 2020 64.03 64.47 63.18 63.51 38,720 -0.65(-1.01%)
Oct 29, 2020 62.96 64.60 61.98 64.16 75,364 +0.97(+1.53%)
Oct 28, 2020 64.61 65.45 63.05 63.19 58,160 -1.92(-2.95%)
Oct 27, 2020 68.00 68.05 65.04 65.11 48,318 -0.53(-0.81%)
Oct 26, 2020 66.24 67.02 65.33 65.64 56,423 -1.01(-1.52%)
Oct 23, 2020 66.98 67.15 66.39 66.66 39,407 +0.10(+0.14%)
Oct 22, 2020 66.68 67.16 66.09 66.56 49,479 +0.21(+0.32%)
Oct 21, 2020 65.77 66.48 65.74 66.35 50,635 +0.48(+0.73%)
Oct 20, 2020 66.36 66.36 65.47 65.87 34,440 -0.40(-0.61%)
Oct 19, 2020 67.12 67.41 66.12 66.27 69,699 -0.51(-0.76%)
Oct 16, 2020 66.42 67.22 66.16 66.78 48,801 +0.15(+0.22%)
Oct 15, 2020 65.91 67.17 65.36 66.63 45,365 +0.63(+0.95%)
Oct 14, 2020 66.74 66.85 65.97 66.00 36,470 -0.92(-1.37%)
Oct 13, 2020 67.08 67.37 66.34 66.92 59,919 -0.51(-0.75%)
Oct 12, 2020 67.22 67.92 67.18 67.43 37,298 +0.31(+0.46%)
Oct 09, 2020 67.00 67.59 66.54 67.12 41,583 +0.21(+0.31%)
Oct 08, 2020 66.82 67.81 66.43 66.91 58,172 +0.45(+0.68%)
Oct 07, 2020 67.25 67.25 66.19 66.46 49,222 -0.47(-0.70%)
Oct 06, 2020 67.20 67.90 66.56 66.93 63,741 +0.17(+0.25%)
Oct 05, 2020 66.33 67.06 66.26 66.76 36,301 +0.60(+0.91%)
Oct 02, 2020 65.40 66.72 64.41 66.16 59,111 +0.21(+0.32%)
Oct 01, 2020 65.78 66.75 65.48 65.95 54,017 +0.15(+0.23%)
Sep 30, 2020 65.98 66.53 65.38 65.80 52,032 +0.24(+0.37%)
Sep 29, 2020 65.51 65.81 65.09 65.56 32,080 +0.23(+0.35%)
Sep 28, 2020 65.00 65.79 65.00 65.33 70,501 +0.68(+1.05%)
Sep 25, 2020 63.95 65.46 63.95 64.65 39,751 +0.23(+0.35%)
Sep 24, 2020 62.64 65.18 62.41 64.42 65,812 +1.96(+3.13%)
Sep 23, 2020 64.75 65.81 62.47 62.47 100,420 -2.27(-3.51%)
Sep 22, 2020 65.37 65.48 64.30 64.74 73,267 -0.29(-0.44%)
Sep 21, 2020 65.46 65.91 63.51 65.02 93,985 -1.00(-1.51%)
Sep 18, 2020 66.51 66.77 65.71 66.02 263,937 +0.19(+0.29%)
Sep 17, 2020 65.57 66.00 64.98 65.83 78,914 -0.18(-0.28%)
Sep 16, 2020 66.59 67.00 65.88 66.01 92,704 -0.73(-1.10%)
Sep 15, 2020 66.92 67.32 66.53 66.74 60,463 +0.11(+0.17%)
Sep 14, 2020 67.16 68.72 66.44 66.63 61,867 -0.31(-0.46%)
Sep 11, 2020 67.38 67.39 66.27 66.94 45,707 -0.21(-0.31%)
Sep 10, 2020 66.99 67.57 66.68 67.15 72,849 -0.09(-0.13%)
Sep 09, 2020 68.70 69.28 66.35 67.23 124,076 -1.27(-1.86%)
Sep 08, 2020 70.40 70.40 68.23 68.51 71,889 -1.94(-2.75%)
Sep 04, 2020 71.23 71.67 69.35 70.45 97,029 +1.19(+1.71%)
Sep 03, 2020 70.37 70.44 68.60 69.26 70,644 -0.98(-1.39%)
Sep 02, 2020 68.73 70.30 68.73 70.24 65,639 +1.36(+1.98%)
Sep 01, 2020 69.53 69.62 67.81 68.87 112,049 -0.65(-0.93%)
Aug 31, 2020 70.79 70.79 69.43 69.52 70,966 -1.33(-1.87%)
Aug 28, 2020 70.52 71.10 69.49 70.85 100,351 +0.40(+0.57%)
Aug 27, 2020 70.69 71.13 70.01 70.45 59,642 +0.10(+0.15%)
Aug 26, 2020 71.72 72.73 70.24 70.34 53,234 -1.82(-2.53%)
Aug 25, 2020 72.84 73.16 71.91 72.17 47,345 -0.76(-1.04%)
Aug 24, 2020 73.06 73.33 71.11 72.92 71,063 +0.16(+0.22%)
Aug 21, 2020 72.51 74.34 72.25 72.77 125,782 +1.48(+2.07%)
Aug 20, 2020 77.04 77.89 70.72 71.29 114,951 -7.39(-9.40%)
Aug 19, 2020 79.07 79.74 78.66 78.69 48,487 -0.17(-0.21%)
Aug 18, 2020 78.10 78.97 77.16 78.85 43,125 +0.67(+0.86%)
Aug 17, 2020 77.84 79.14 77.84 78.18 32,789 +0.24(+0.30%)
Aug 14, 2020 78.21 78.90 77.76 77.94 48,228 -0.63(-0.80%)
Aug 13, 2020 79.11 79.59 78.57 78.57 31,381 -0.69(-0.87%)
Aug 12, 2020 78.74 79.61 78.62 79.26 64,330 +1.17(+1.50%)
Aug 11, 2020 79.75 79.75 77.75 78.09 59,453 -1.26(-1.58%)
Aug 10, 2020 77.66 79.99 77.50 79.35 95,006 +1.45(+1.86%)
Aug 07, 2020 76.13 78.10 76.13 77.90 58,309 +1.77(+2.33%)
Aug 06, 2020 77.29 77.63 75.53 76.13 99,830 -1.34(-1.74%)
Aug 05, 2020 77.54 78.42 76.91 77.47 101,920 +0.42(+0.54%)
Aug 04, 2020 75.77 77.37 75.16 77.06 76,814 +1.21(+1.60%)
Aug 03, 2020 75.07 75.87 74.86 75.84 63,870 +0.98(+1.32%)
Jul 31, 2020 74.69 75.35 73.36 74.86 83,272 +0.20(+0.27%)
Jul 30, 2020 74.79 74.97 73.70 74.65 48,380 -0.72(-0.96%)
Jul 29, 2020 75.30 76.55 74.53 75.38 66,529 +0.29(+0.38%)
Jul 28, 2020 74.58 76.05 74.28 75.09 62,621 +0.48(+0.65%)
Jul 27, 2020 73.16 74.76 72.93 74.60 110,887 +1.55(+2.13%)
Jul 24, 2020 74.38 74.38 72.60 73.05 64,663 -1.32(-1.77%)
Jul 23, 2020 74.40 74.86 74.15 74.37 50,967 +0.14(+0.19%)
Jul 22, 2020 75.89 76.01 73.39 74.22 41,336 -2.04(-2.67%)
Jul 21, 2020 74.34 77.35 74.34 76.26 75,913 +2.45(+3.31%)
Jul 20, 2020 74.98 74.98 73.20 73.81 41,777 -1.17(-1.56%)
Jul 17, 2020 75.55 75.82 74.90 74.99 46,877 -0.52(-0.69%)
Jul 16, 2020 76.28 77.13 75.38 75.50 73,005 -0.82(-1.08%)
Jul 15, 2020 76.95 78.54 76.33 76.33 57,969 -0.06(-0.08%)
Jul 14, 2020 74.71 77.15 74.71 76.39 75,049 +1.83(+2.45%)
Jul 13, 2020 74.56 74.88 73.62 74.56 56,095 +0.78(+1.06%)
Jul 10, 2020 69.25 74.41 69.25 73.78 91,753 +4.19(+6.01%)
Jul 09, 2020 70.71 70.71 68.87 69.59 61,800 -1.09(-1.54%)
Jul 08, 2020 71.56 71.56 70.06 70.68 44,087 -0.47(-0.66%)
Jul 07, 2020 70.99 72.12 70.50 71.15 57,553 -0.11(-0.15%)
Jul 06, 2020 72.46 72.79 71.13 71.26 59,339 -0.42(-0.59%)
Jul 02, 2020 72.16 72.83 71.34 71.68 36,866 +0.14(+0.19%)
Jul 01, 2020 72.60 72.73 71.26 71.55 52,037 -0.90(-1.24%)
Jun 30, 2020 70.43 72.59 70.43 72.45 170,598 +1.61(+2.28%)
Jun 29, 2020 69.94 70.99 69.68 70.83 72,037 +1.30(+1.87%)
Jun 26, 2020 70.00 70.67 69.19 69.53 186,922 -0.61(-0.87%)
Jun 25, 2020 69.66 70.31 69.05 70.15 101,283 +0.45(+0.65%)
Jun 24, 2020 69.76 70.58 69.31 69.70 79,228 -0.37(-0.53%)
Jun 23, 2020 70.80 70.80 69.46 70.07 71,681 -0.31(-0.45%)
Jun 22, 2020 69.70 70.68 69.35 70.38 64,039 +0.52(+0.74%)
Jun 19, 2020 71.12 71.12 69.87 69.87 110,951 -0.76(-1.08%)
Jun 18, 2020 70.87 71.39 70.09 70.63 47,675 -0.59(-0.83%)
Jun 17, 2020 71.84 71.90 70.51 71.22 75,606 -0.25(-0.34%)
Jun 16, 2020 73.00 73.00 71.31 71.47 97,424 -0.42(-0.58%)
Jun 15, 2020 69.36 72.49 68.95 71.89 78,270 +1.98(+2.83%)
Jun 12, 2020 71.38 71.43 69.43 69.91 104,591 -0.17(-0.24%)
Jun 11, 2020 70.98 71.44 69.89 70.08 61,784 -1.57(-2.19%)
Jun 10, 2020 72.06 73.66 71.02 71.65 74,035 -1.21(-1.65%)
Jun 09, 2020 74.36 74.74 72.61 72.85 50,844 -2.14(-2.85%)
Jun 08, 2020 73.58 75.45 73.23 74.99 57,712 +1.85(+2.53%)
Jun 05, 2020 73.03 74.09 72.50 73.14 66,312 +0.96(+1.33%)
Jun 04, 2020 70.33 72.70 70.33 72.18 53,556 +1.55(+2.19%)
Jun 03, 2020 72.12 72.79 70.64 70.64 60,283 -0.77(-1.08%)
Jun 02, 2020 72.30 74.08 70.93 71.41 69,724 -0.93(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.