Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CLL
)
1,604.58
USD
-0.37 (-0.02%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1043
1051
1039
1051
0
+5.72(+0.55%)
May 28, 2020
1049
1055
1044
1045
0
-2.56(-0.24%)
May 27, 2020
1044
1048
1030
1047
0
+11.59(+1.12%)
May 26, 2020
1043
1043
1035
1036
0
+10.41(+1.02%)
May 22, 2020
1025
1025
1025
1025
0
+2.49(+0.24%)
May 21, 2020
1029
1031
1019
1023
0
-5.81(-0.56%)
May 20, 2020
1026
1031
1026
1029
0
+13.79(+1.36%)
May 19, 2020
1022
1027
1015
1015
0
-8.71(-0.85%)
May 18, 2020
1018
1028
1018
1024
0
+26.34(+2.64%)
May 15, 2020
997.26
997.26
997.26
997.26
0
+2.79(+0.28%)
May 14, 2020
994.47
994.47
994.47
994.47
0
+9.84(+1.00%)
May 13, 2020
998.60
1001
976.81
984.63
0
-16.29(-1.63%)
May 12, 2020
1024
1024
1000
1001
0
-18.26(-1.79%)
May 11, 2020
1011
1024
1011
1019
0
-0.57(-0.06%)
May 08, 2020
1013
1020
1011
1020
0
+15.78(+1.57%)
May 07, 2020
1006
1011
1003
1004
0
+9.82(+0.99%)
May 06, 2020
1005
1007
994.06
994.15
0
-6.43(-0.64%)
May 05, 2020
1002
1010
999.11
1001
0
+7.08(+0.71%)
May 04, 2020
983.91
993.70
981.38
993.50
0
+2.45(+0.25%)
May 01, 2020
1001
1002
988.70
991.05
0
-24.74(-2.44%)
Apr 30, 2020
1016
1020
1010
1016
0
-7.07(-0.69%)
Apr 29, 2020
1016
1028
1015
1023
0
+22.81(+2.28%)
Apr 28, 2020
1017
1017
999.87
1000
0
-4.98(-0.50%)
Apr 27, 2020
999.49
1008
997.86
1005
0
+11.08(+1.11%)
Apr 24, 2020
989.03
995.61
982.07
993.95
0
+8.62(+0.87%)
Apr 23, 2020
988.19
997.85
984.29
985.33
0
-0.68(-0.07%)
Apr 22, 2020
984.77
989.86
979.81
986.01
0
+16.93(+1.75%)
Apr 21, 2020
982.24
984.01
968.51
969.08
0
-24.96(-2.51%)
Apr 20, 2020
993.87
1004
992.46
994.04
0
-11.56(-1.15%)
Apr 17, 2020
1006
1006
1006
1006
0
+1.13(+0.11%)
Apr 16, 2020
1004
1004
1004
1004
0
+1.98(+0.20%)
Apr 15, 2020
1001
1004
1001
1002
0
+5.63(+0.56%)
Apr 14, 2020
1000
1000
996.58
996.86
0
+0.54(+0.05%)
Apr 13, 2020
997.30
999.16
994.30
996.32
0
+0.79(+0.08%)
Apr 09, 2020
995.53
995.53
995.53
995.53
0
+0.46(+0.05%)
Apr 08, 2020
988.05
995.48
984.30
995.07
0
+10.87(+1.10%)
Apr 07, 2020
991.43
991.72
982.25
984.20
0
-1.00(-0.10%)
Apr 06, 2020
970.26
986.02
968.45
985.20
0
+32.37(+3.40%)
Apr 03, 2020
961.04
964.57
948.12
952.83
0
-10.17(-1.06%)
Apr 02, 2020
954.28
963.67
951.41
963.00
0
+6.56(+0.69%)
Apr 01, 2020
955.45
961.28
950.51
956.44
0
-16.27(-1.67%)
Mar 31, 2020
972.82
976.37
967.74
972.71
0
-2.30(-0.24%)
Mar 30, 2020
964.62
975.85
960.59
975.01
0
+17.14(+1.79%)
Mar 27, 2020
956.20
965.91
952.96
957.87
0
-8.36(-0.87%)
Mar 26, 2020
949.94
968.47
948.39
966.23
0
+22.84(+2.42%)
Mar 25, 2020
938.38
957.86
934.18
943.39
0
+9.39(+1.01%)
Mar 24, 2020
917.40
937.28
913.55
934.00
0
+32.45(+3.60%)
Mar 23, 2020
917.60
921.06
898.79
901.55
0
-27.26(-2.93%)
Mar 20, 2020
928.81
928.81
928.81
928.81
0
-29.09(-3.04%)
Mar 19, 2020
957.90
957.90
957.90
957.90
0
+4.93(+0.52%)
Mar 18, 2020
750.63
961.42
720.45
952.97
0
-16.24(-1.68%)
Mar 17, 2020
959.02
969.21
767.27
969.21
0
+19.95(+2.10%)
Mar 16, 2020
958.64
960.20
748.29
949.26
0
+99.27(+11.68%)
Mar 13, 2020
956.56
964.70
795.64
849.99
0
-111.14(-11.56%)
Mar 12, 2020
802.77
966.77
795.76
961.13
0
+1.94(+0.20%)
Mar 11, 2020
960.69
961.67
860.39
959.19
0
-7.72(-0.80%)
Mar 10, 2020
961.39
968.35
891.80
966.91
0
+6.76(+0.70%)
Mar 09, 2020
911.52
1013
860.56
960.15
0
-62.10(-6.07%)
Mar 06, 2020
1022
1025
1018
1022
0
-9.94(-0.96%)
Mar 05, 2020
1035
1039
1003
1032
0
-17.31(-1.65%)
Mar 04, 2020
1034
1050
1030
1050
0
+20.31(+1.97%)
Mar 03, 2020
1041
1049
1012
1029
0
+35.51(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.