Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.05 INR -0.00 (-0.00%)
Streaming Realtime Price Updated: 7:30 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 43.69 43.69 43.69 43.69 0 +0.15(+0.34%)
May 30, 2005 43.54 43.54 43.54 43.54 0 +0.02(+0.05%)
May 27, 2005 43.52 43.52 43.52 43.52 0 +0.00(+0.00%)
May 26, 2005 43.52 43.52 43.52 43.52 0 +0.01(+0.02%)
May 25, 2005 43.51 43.51 43.51 43.51 0 +0.02(+0.05%)
May 24, 2005 43.49 43.49 43.49 43.49 0 -0.15(-0.34%)
May 23, 2005 43.64 43.64 43.64 43.64 0 +0.14(+0.32%)
May 20, 2005 43.50 43.50 43.50 43.50 0 +0.05(+0.12%)
May 19, 2005 43.45 43.45 43.45 43.45 0 -0.11(-0.25%)
May 18, 2005 43.56 43.56 43.56 43.56 0 +0.13(+0.30%)
May 17, 2005 43.43 43.43 43.43 43.43 0 -0.06(-0.14%)
May 16, 2005 43.49 43.49 43.49 43.49 0 +0.06(+0.14%)
May 13, 2005 43.43 43.43 43.43 43.43 0 +0.13(+0.30%)
May 12, 2005 43.30 43.30 43.30 43.30 0 -0.07(-0.16%)
May 11, 2005 43.37 43.37 43.37 43.37 0 -0.08(-0.18%)
May 10, 2005 43.45 43.45 43.45 43.45 0 -0.06(-0.14%)
May 09, 2005 43.51 43.51 43.51 43.51 0 +0.07(+0.16%)
May 06, 2005 43.44 43.44 43.44 43.44 0 +0.03(+0.07%)
May 05, 2005 43.41 43.41 43.41 43.41 0 -0.13(-0.30%)
May 04, 2005 43.54 43.54 43.54 43.54 0 -0.06(-0.14%)
May 03, 2005 43.60 43.60 43.60 43.60 0 +0.03(+0.07%)
May 02, 2005 43.57 43.57 43.57 43.57 0 -0.08(-0.18%)
Apr 29, 2005 43.65 43.65 43.65 43.65 0 -0.06(-0.14%)
Apr 28, 2005 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Apr 27, 2005 43.71 43.71 43.71 43.71 0 +0.02(+0.05%)
Apr 26, 2005 43.69 43.69 43.69 43.69 0 -0.02(-0.05%)
Apr 25, 2005 43.71 43.71 43.71 43.71 0 -0.01(-0.02%)
Apr 22, 2005 43.72 43.72 43.72 43.72 0 -0.03(-0.07%)
Apr 21, 2005 43.75 43.75 43.75 43.75 0 -0.01(-0.02%)
Apr 20, 2005 43.76 43.76 43.76 43.76 0 -0.00(-0.00%)
Apr 19, 2005 43.76 43.76 43.76 43.76 0 +0.21(+0.48%)
Apr 18, 2005 43.55 43.55 43.55 43.55 0 -0.28(-0.64%)
Apr 15, 2005 43.83 43.83 43.83 43.83 0 -0.11(-0.25%)
Apr 14, 2005 43.94 43.94 43.94 43.94 0 +0.19(+0.43%)
Apr 13, 2005 43.75 43.75 43.75 43.75 0 +0.05(+0.11%)
Apr 12, 2005 43.70 43.70 43.70 43.70 0 -0.04(-0.09%)
Apr 11, 2005 43.74 43.74 43.74 43.74 0 -0.03(-0.07%)
Apr 08, 2005 43.77 43.77 43.77 43.77 0 +0.03(+0.07%)
Apr 07, 2005 43.74 43.74 43.74 43.74 0 -0.02(-0.05%)
Apr 06, 2005 43.76 43.76 43.76 43.76 0 -0.05(-0.11%)
Apr 05, 2005 43.81 43.81 43.81 43.81 0 +0.05(+0.11%)
Apr 04, 2005 43.76 43.76 43.76 43.76 0 +0.00(+0.01%)
Apr 01, 2005 43.76 43.76 43.76 43.76 0 +0.01(+0.02%)
Mar 31, 2005 43.75 43.75 43.75 43.75 0 -0.07(-0.16%)
Mar 30, 2005 43.82 43.82 43.82 43.82 0 +0.03(+0.07%)
Mar 29, 2005 43.79 43.79 43.79 43.79 0 -0.02(-0.05%)
Mar 28, 2005 43.81 43.81 43.81 43.81 0 -0.05(-0.11%)
Mar 25, 2005 43.86 43.86 43.86 43.86 0 +0.03(+0.06%)
Mar 24, 2005 43.83 43.83 43.83 43.83 0 +0.09(+0.21%)
Mar 23, 2005 43.74 43.74 43.74 43.74 0 -0.03(-0.07%)
Mar 22, 2005 43.77 43.77 43.77 43.77 0 +0.10(+0.23%)
Mar 21, 2005 43.67 43.67 43.67 43.67 0 -0.02(-0.05%)
Mar 18, 2005 43.69 43.69 43.69 43.69 0 +0.06(+0.14%)
Mar 17, 2005 43.63 43.63 43.63 43.63 0 +0.01(+0.02%)
Mar 16, 2005 43.62 43.62 43.62 43.62 0 +0.07(+0.16%)
Mar 15, 2005 43.55 43.55 43.55 43.55 0 +0.03(+0.07%)
Mar 14, 2005 43.52 43.52 43.52 43.52 0 -0.06(-0.14%)
Mar 11, 2005 43.58 43.58 43.58 43.58 0 -0.00(-0.00%)
Mar 10, 2005 43.58 43.58 43.58 43.58 0 -0.09(-0.21%)
Mar 09, 2005 43.67 43.67 43.67 43.67 0 +0.06(+0.15%)
Mar 08, 2005 43.61 43.61 43.61 43.61 0 -0.08(-0.19%)
Mar 07, 2005 43.69 43.69 43.69 43.69 0 -0.02(-0.05%)
Mar 04, 2005 43.71 43.71 43.71 43.71 0 +0.06(+0.14%)
Mar 03, 2005 43.65 43.65 43.65 43.65 0 -0.05(-0.11%)
Mar 02, 2005 43.70 43.70 43.70 43.70 0 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.