Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.05 INR UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 42.55 42.69 42.15 42.17 0 -0.37(-0.87%)
May 29, 2008 42.55 42.57 42.52 42.55 0 -0.13(-0.30%)
May 28, 2008 42.67 42.67 42.67 42.67 0 -0.20(-0.47%)
May 27, 2008 42.88 42.90 42.85 42.88 0 +0.25(+0.59%)
May 26, 2008 42.62 42.65 42.60 42.62 0 +0.05(+0.12%)
May 23, 2008 42.95 42.97 42.55 42.58 0 -0.37(-0.86%)
May 22, 2008 42.95 42.95 42.95 42.95 0 +0.17(+0.40%)
May 21, 2008 42.77 42.80 42.75 42.77 0 +0.15(+0.35%)
May 20, 2008 42.62 42.62 42.62 42.62 0 +0.23(+0.54%)
May 19, 2008 42.40 42.42 42.37 42.40 0 -0.14(-0.33%)
May 16, 2008 42.66 42.73 42.46 42.53 0 -0.17(-0.40%)
May 15, 2008 42.70 42.70 42.70 42.70 0 +0.18(+0.42%)
May 14, 2008 42.45 42.55 42.07 42.52 0 +0.42(+1.00%)
May 13, 2008 42.10 42.13 42.08 42.10 0 +0.13(+0.31%)
May 12, 2008 41.67 42.08 41.60 41.98 0 +0.30(+0.72%)
May 09, 2008 41.35 41.77 41.28 41.67 0 +0.00(+0.00%)
May 08, 2008 41.67 41.85 41.60 41.67 0 +0.32(+0.77%)
May 07, 2008 41.17 41.47 41.10 41.35 0 +0.39(+0.96%)
May 06, 2008 40.70 40.98 40.58 40.96 0 +0.38(+0.95%)
May 05, 2008 40.73 40.73 40.50 40.58 0 -0.15(-0.37%)
May 02, 2008 40.66 40.75 40.48 40.73 0 +0.25(+0.62%)
May 01, 2008 40.49 40.57 40.34 40.48 0 +0.05(+0.12%)
Apr 30, 2008 40.45 40.57 40.41 40.42 0 +0.02(+0.05%)
Apr 29, 2008 40.22 40.48 40.12 40.41 0 +0.28(+0.70%)
Apr 28, 2008 40.16 40.23 40.04 40.12 0 +0.00(+0.00%)
Apr 25, 2008 40.17 40.25 40.05 40.12 0 +0.07(+0.17%)
Apr 24, 2008 40.05 40.22 39.88 40.05 0 +0.18(+0.45%)
Apr 23, 2008 39.95 40.05 39.88 39.88 0 +0.00(+0.00%)
Apr 22, 2008 39.88 39.93 39.83 39.88 0 +0.00(+0.00%)
Apr 21, 2008 39.90 39.98 39.83 39.88 0 +0.08(+0.19%)
Apr 18, 2008 39.80 39.87 39.66 39.80 0 +0.02(+0.06%)
Apr 17, 2008 39.95 40.03 39.75 39.77 0 -0.05(-0.13%)
Apr 16, 2008 39.98 40.05 39.80 39.83 0 -0.05(-0.13%)
Apr 15, 2008 39.95 40.03 39.88 39.88 0 +0.00(+0.00%)
Apr 14, 2008 39.83 40.05 39.83 39.88 0 +0.00(+0.00%)
Apr 11, 2008 39.88 40.03 39.88 39.88 0 +0.00(+0.00%)
Apr 10, 2008 39.88 39.90 39.85 39.88 0 -0.20(-0.50%)
Apr 09, 2008 40.02 40.10 39.82 40.08 0 +0.10(+0.25%)
Apr 08, 2008 39.98 40.11 39.84 39.98 0 +0.00(+0.00%)
Apr 07, 2008 39.94 40.03 39.94 39.98 0 +0.00(+0.00%)
Apr 04, 2008 39.99 40.07 39.84 39.98 0 +0.05(+0.13%)
Apr 03, 2008 39.92 39.95 39.90 39.92 0 -0.03(-0.08%)
Apr 02, 2008 39.98 40.07 39.90 39.95 0 +0.01(+0.03%)
Apr 01, 2008 39.95 40.10 39.88 39.95 0 -0.03(-0.08%)
Mar 31, 2008 39.98 40.12 39.88 39.98 0 +0.30(+0.76%)
Mar 28, 2008 40.03 40.11 39.65 39.67 0 -0.40(-1.00%)
Mar 27, 2008 39.95 40.23 39.84 40.08 0 -0.06(-0.15%)
Mar 26, 2008 40.16 40.46 40.06 40.13 0 +0.03(+0.07%)
Mar 25, 2008 40.08 40.21 39.92 40.10 0 -0.16(-0.40%)
Mar 24, 2008 40.27 40.30 39.88 40.27 0 +0.39(+0.98%)
Mar 21, 2008 40.38 40.40 39.85 39.88 0 -0.50(-1.24%)
Mar 20, 2008 40.50 40.60 40.28 40.38 0 +0.03(+0.07%)
Mar 19, 2008 40.44 40.59 40.14 40.34 0 +0.12(+0.30%)
Mar 18, 2008 40.63 40.71 40.14 40.23 0 -0.45(-1.11%)
Mar 17, 2008 40.77 40.91 40.12 40.67 0 +0.23(+0.57%)
Mar 14, 2008 40.45 40.53 40.38 40.45 0 +0.00(+0.00%)
Mar 13, 2008 40.45 40.55 40.12 40.45 0 +0.40(+1.00%)
Mar 12, 2008 40.40 40.49 39.98 40.05 0 -0.18(-0.45%)
Mar 11, 2008 40.48 40.55 40.18 40.23 0 -0.18(-0.45%)
Mar 10, 2008 40.70 40.77 40.32 40.41 0 -0.02(-0.05%)
Mar 07, 2008 40.52 40.67 40.12 40.42 0 +0.28(+0.70%)
Mar 06, 2008 40.23 40.31 40.06 40.15 0 -0.08(-0.20%)
Mar 05, 2008 40.31 40.45 40.18 40.23 0 -0.06(-0.15%)
Mar 04, 2008 40.34 40.43 40.10 40.28 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.