Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.05 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 12:57 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 56.66 56.66 56.66 0 +0.04(+0.08%)
May 30, 2013 56.62 56.62 56.62 0 +0.34(+0.61%)
May 29, 2013 56.27 56.27 56.27 0 +0.14(+0.25%)
May 28, 2013 56.13 56.13 56.13 0 +0.52(+0.93%)
May 27, 2013 55.62 55.62 55.62 0 -0.17(-0.31%)
May 24, 2013 55.79 55.79 55.79 0 +0.05(+0.09%)
May 23, 2013 55.74 55.74 55.74 0 -0.08(-0.14%)
May 22, 2013 55.82 55.82 55.82 0 +0.44(+0.79%)
May 21, 2013 55.38 55.38 55.38 0 +0.39(+0.72%)
May 20, 2013 54.99 54.99 54.99 0 -0.17(-0.31%)
May 17, 2013 55.16 55.16 55.16 0 +0.35(+0.64%)
May 16, 2013 54.81 54.81 54.81 0 +0.02(+0.04%)
May 15, 2013 54.79 54.79 54.79 0 +0.00(+0.00%)
May 13, 2013 54.79 54.79 54.79 0 +0.00(+0.00%)
May 10, 2013 54.79 54.79 54.79 0 +0.15(+0.27%)
May 09, 2013 54.64 54.64 54.64 0 +0.55(+1.03%)
May 08, 2013 54.09 54.09 54.09 0 +0.04(+0.06%)
May 07, 2013 54.05 54.05 54.05 0 -0.08(-0.14%)
May 06, 2013 54.12 54.12 54.12 0 +0.34(+0.64%)
May 03, 2013 53.78 53.78 53.78 0 -0.05(-0.09%)
May 02, 2013 53.83 53.83 53.83 0 +0.13(+0.25%)
May 01, 2013 53.70 53.70 53.70 0 +0.08(+0.14%)
Apr 30, 2013 53.62 53.62 53.62 0 -0.57(-1.04%)
Apr 29, 2013 54.19 54.19 54.19 0 -0.22(-0.41%)
Apr 26, 2013 54.41 54.41 54.41 0 +0.26(+0.48%)
Apr 25, 2013 54.15 54.15 54.15 54.15 0 -0.09(-0.16%)
Apr 24, 2013 54.23 54.23 54.23 0 -0.10(-0.18%)
Apr 23, 2013 54.34 54.34 54.34 0 +0.13(+0.25%)
Apr 22, 2013 54.20 54.20 54.20 0 +0.25(+0.45%)
Apr 19, 2013 54.01 54.01 53.86 53.95 0 -0.09(-0.16%)
Apr 18, 2013 54.04 54.04 54.04 0 -0.11(-0.20%)
Apr 17, 2013 54.15 54.15 54.15 0 +0.16(+0.31%)
Apr 16, 2013 53.98 53.98 53.98 0 -0.73(-1.34%)
Apr 15, 2013 54.72 54.72 54.72 0 +0.09(+0.17%)
Apr 12, 2013 54.62 54.62 54.62 0 +0.29(+0.53%)
Apr 11, 2013 54.34 54.34 54.34 0 -0.09(-0.16%)
Apr 10, 2013 54.42 54.42 54.42 0 +0.08(+0.14%)
Apr 09, 2013 54.34 54.34 54.34 0 -0.27(-0.49%)
Apr 08, 2013 54.61 54.61 54.61 0 -0.09(-0.16%)
Apr 05, 2013 54.70 54.70 54.70 0 -0.09(-0.16%)
Apr 04, 2013 54.78 54.78 54.78 0 +0.23(+0.43%)
Apr 03, 2013 54.55 54.55 54.55 0 +0.12(+0.21%)
Apr 02, 2013 54.43 54.43 54.43 0 +0.07(+0.13%)
Apr 01, 2013 54.36 54.36 54.36 0 -0.20(-0.38%)
Mar 29, 2013 54.52 54.58 54.49 54.56 0 +0.04(+0.07%)
Mar 28, 2013 54.52 54.52 54.52 0 +0.13(+0.25%)
Mar 27, 2013 54.39 54.39 54.39 0 -0.05(-0.10%)
Mar 26, 2013 54.45 54.45 54.45 0 +0.16(+0.29%)
Mar 25, 2013 54.28 54.28 54.28 0 -0.06(-0.11%)
Mar 22, 2013 54.34 54.34 54.34 0 -0.05(-0.09%)
Mar 21, 2013 54.40 54.40 54.40 0 +0.05(+0.10%)
Mar 20, 2013 54.34 54.34 54.34 0 -0.16(-0.29%)
Mar 19, 2013 54.50 54.50 54.50 0 +0.44(+0.80%)
Mar 18, 2013 54.06 54.06 54.06 0 -0.02(-0.03%)
Mar 15, 2013 54.20 54.23 53.98 54.08 0 -0.09(-0.18%)
Mar 14, 2013 54.17 54.17 54.17 0 -0.18(-0.32%)
Mar 13, 2013 54.35 54.35 54.35 0 +0.18(+0.33%)
Mar 12, 2013 54.17 54.17 54.17 0 -0.15(-0.28%)
Mar 11, 2013 54.32 54.32 54.32 0 -0.02(-0.05%)
Mar 08, 2013 54.34 54.34 54.34 0 -0.13(-0.24%)
Mar 07, 2013 54.48 54.48 54.48 0 -0.31(-0.57%)
Mar 06, 2013 54.79 54.79 54.79 0 -0.08(-0.15%)
Mar 05, 2013 54.87 54.87 54.87 0 -0.10(-0.17%)
Mar 04, 2013 54.97 54.97 54.97 0 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.