Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.05 INR -0.24 (-0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 59.33 59.33 59.33 59.33 0 +0.42(+0.71%)
May 29, 2014 58.95 59.03 58.74 58.91 0 -0.03(-0.05%)
May 28, 2014 58.95 59.17 58.87 58.94 0 -0.01(-0.02%)
May 27, 2014 58.76 59.05 58.71 58.95 0 +0.19(+0.32%)
May 26, 2014 58.42 58.84 58.37 58.76 0 +0.33(+0.56%)
May 23, 2014 58.42 58.42 58.42 0 +0.05(+0.09%)
May 22, 2014 58.62 58.68 58.27 58.38 0 -0.24(-0.41%)
May 21, 2014 58.63 58.87 58.59 58.62 0 -0.02(-0.03%)
May 20, 2014 58.49 58.83 58.49 58.63 0 +0.16(+0.27%)
May 19, 2014 58.58 58.60 58.36 58.48 0 -0.08(-0.14%)
May 16, 2014 58.55 58.55 58.55 0 -0.88(-1.48%)
May 15, 2014 59.45 59.62 59.18 59.44 0 -0.02(-0.03%)
May 14, 2014 59.50 59.50 59.34 59.45 0 -0.03(-0.05%)
May 13, 2014 59.48 59.92 59.38 59.48 0 +0.00(+0.00%)
May 12, 2014 59.87 59.99 59.31 59.48 0 -0.38(-0.63%)
May 09, 2014 59.87 59.87 59.87 0 -0.07(-0.12%)
May 08, 2014 59.91 60.02 59.87 59.94 0 +0.04(+0.06%)
May 07, 2014 59.92 60.10 59.87 59.90 0 -0.01(-0.01%)
May 06, 2014 60.15 60.23 59.87 59.91 0 -0.23(-0.39%)
May 05, 2014 60.05 60.20 59.97 60.14 0 +0.09(+0.16%)
May 02, 2014 60.13 60.38 59.98 60.05 0 -0.07(-0.12%)
May 01, 2014 60.18 60.23 60.08 60.12 0 -0.07(-0.11%)
Apr 30, 2014 60.23 60.39 60.17 60.19 0 -0.04(-0.07%)
Apr 29, 2014 60.62 60.62 60.16 60.23 0 -0.37(-0.61%)
Apr 28, 2014 60.66 60.75 60.40 60.59 0 -0.04(-0.07%)
Apr 25, 2014 61.06 61.16 60.58 60.63 0 -0.43(-0.70%)
Apr 24, 2014 61.14 61.22 61.03 61.06 0 -0.06(-0.10%)
Apr 23, 2014 60.87 61.18 60.87 61.12 0 +0.26(+0.42%)
Apr 22, 2014 60.51 60.90 60.51 60.87 0 +0.36(+0.60%)
Apr 21, 2014 60.24 60.59 60.24 60.51 0 +0.26(+0.43%)
Apr 18, 2014 60.34 60.34 60.24 60.24 0 -0.10(-0.17%)
Apr 17, 2014 60.30 60.48 60.26 60.34 0 +0.05(+0.08%)
Apr 16, 2014 60.39 60.41 60.16 60.30 0 -0.09(-0.16%)
Apr 15, 2014 60.33 60.44 60.20 60.39 0 +0.06(+0.10%)
Apr 14, 2014 60.27 60.62 60.27 60.33 0 -0.02(-0.04%)
Apr 11, 2014 60.41 60.47 60.16 60.35 0 -0.05(-0.08%)
Apr 10, 2014 59.97 60.45 59.97 60.41 0 +0.47(+0.78%)
Apr 09, 2014 60.06 60.24 59.90 59.94 0 -0.13(-0.22%)
Apr 08, 2014 60.30 60.35 60.01 60.06 0 -0.24(-0.40%)
Apr 07, 2014 59.90 60.30 59.81 60.30 0 +0.41(+0.68%)
Apr 04, 2014 60.38 60.41 59.76 59.90 0 -0.49(-0.81%)
Apr 03, 2014 59.83 60.47 59.83 60.38 0 +0.56(+0.94%)
Apr 02, 2014 59.78 59.94 59.59 59.83 0 +0.04(+0.07%)
Apr 01, 2014 59.99 60.06 59.78 59.78 0 -0.21(-0.35%)
Mar 31, 2014 59.90 60.12 59.85 59.99 0 +0.09(+0.16%)
Mar 28, 2014 60.18 60.18 59.77 59.90 0 -0.27(-0.46%)
Mar 27, 2014 60.22 60.34 60.09 60.17 0 -0.04(-0.07%)
Mar 26, 2014 60.23 60.30 59.97 60.22 0 -0.01(-0.02%)
Mar 25, 2014 60.59 60.68 60.16 60.23 0 -0.37(-0.61%)
Mar 24, 2014 60.95 60.95 60.59 60.59 0 -0.36(-0.59%)
Mar 21, 2014 61.15 61.24 60.80 60.95 0 -0.19(-0.30%)
Mar 20, 2014 61.38 61.49 61.06 61.14 0 -0.20(-0.33%)
Mar 19, 2014 61.01 61.41 60.91 61.34 0 +0.35(+0.58%)
Mar 18, 2014 61.06 61.24 60.90 60.99 0 -0.07(-0.11%)
Mar 17, 2014 61.28 61.28 61.03 61.06 0 -0.22(-0.37%)
Mar 14, 2014 61.46 61.61 61.13 61.28 0 -0.18(-0.28%)
Mar 13, 2014 60.98 61.55 60.88 61.46 0 +0.48(+0.78%)
Mar 12, 2014 61.05 61.33 60.98 60.98 0 -0.06(-0.10%)
Mar 11, 2014 61.01 61.09 60.59 61.05 0 +0.05(+0.08%)
Mar 10, 2014 61.23 61.37 60.84 60.99 0 -0.24(-0.39%)
Mar 07, 2014 60.99 61.30 60.91 61.23 0 +0.25(+0.41%)
Mar 06, 2014 61.38 61.48 60.88 60.98 0 -0.39(-0.64%)
Mar 05, 2014 61.91 61.94 61.33 61.38 0 -0.53(-0.86%)
Mar 04, 2014 62.22 62.22 61.80 61.91 0 -0.31(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.