Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	72.51	72.49	72.49	72.49	52	+0.10(+0.14%)
May 28, 2021		72.38	72.38	72.38	0	-0.34(-0.47%)
May 27, 2021	72.89	72.74	72.72	72.72	28	+0.02(+0.03%)
May 26, 2021	72.65	72.70	72.70	72.70	11	-0.10(-0.14%)
May 25, 2021	72.80	72.80	72.80	72.80	53	-0.03(-0.04%)
May 24, 2021	72.85	72.84	72.84	72.84	47	-0.08(-0.11%)
May 21, 2021		72.91	72.91	72.91	0	-0.11(-0.15%)
May 20, 2021	73.01	73.02	73.01	73.02	42	-0.20(-0.27%)
May 19, 2021	73.23	73.22	73.22	73.22	85	+0.08(+0.11%)
May 18, 2021	73.12	73.14	73.13	73.14	59	-0.13(-0.18%)
May 17, 2021	73.26	73.27	73.27	73.27	11	-0.00(-0.01%)
May 14, 2021		73.27	73.27	73.27	0	-0.17(-0.23%)
May 13, 2021	73.44	73.45	73.44	73.45	40	-0.28(-0.39%)
May 12, 2021	73.68	73.74	73.73	73.73	13	+0.35(+0.48%)
May 11, 2021	73.36	73.37	73.37	73.37	61	-0.14(-0.19%)
May 10, 2021	73.49	73.51	73.51	73.51	19	+0.13(+0.18%)
May 07, 2021		73.38	73.38	73.38	0	-0.24(-0.32%)
May 06, 2021	73.61	73.62	73.61	73.61	76	-0.18(-0.25%)
May 05, 2021	73.75	73.80	73.79	73.80	57	+0.02(+0.03%)
May 04, 2021	73.74	73.78	73.74	73.78	64	-0.06(-0.08%)
May 03, 2021	73.80	73.84	73.80	73.84	46	-0.37(-0.50%)
Apr 30, 2021		74.21	74.21	74.21	0	+0.10(+0.14%)
Apr 29, 2021	74.10	74.11	74.10	74.11	42	-0.21(-0.28%)
Apr 28, 2021	74.34	74.34	74.31	74.31	48	-0.26(-0.35%)
Apr 27, 2021	74.56	74.58	74.56	74.57	37	-0.24(-0.32%)
Apr 26, 2021	74.80	74.81	74.80	74.81	58	-0.05(-0.07%)
Apr 23, 2021		74.87	74.87	74.87	0	-0.22(-0.30%)
Apr 22, 2021	75.09	75.09	75.09	75.09	70	-0.33(-0.44%)
Apr 21, 2021	75.32	75.42	75.32	75.42	30	-0.03(-0.04%)
Apr 20, 2021	75.44	75.49	75.44	75.45	64	+0.57(+0.76%)
Apr 19, 2021	74.87	74.88	74.87	74.88	48	+0.22(+0.30%)
Apr 16, 2021		74.66	74.66	74.66	0	-0.07(-0.10%)
Apr 15, 2021	74.71	74.73	74.71	74.73	74	-0.30(-0.40%)
Apr 14, 2021	75.02	75.07	75.02	75.03	46	-0.15(-0.20%)
Apr 13, 2021	75.18	75.18	75.18	75.18	48	+0.19(+0.25%)
Apr 12, 2021	74.99	74.99	74.99	74.99	65	+0.26(+0.35%)
Apr 09, 2021		74.73	74.73	74.73	0	+0.18(+0.25%)
Apr 08, 2021	74.55	74.55	74.54	74.54	79	+0.14(+0.19%)
Apr 07, 2021	74.35	74.40	74.35	74.40	49	+0.92(+1.25%)
Apr 06, 2021	73.49	73.50	73.47	73.48	404	+0.23(+0.32%)
Apr 05, 2021	73.21	73.25	73.21	73.25	21	-0.11(-0.15%)
Apr 02, 2021		73.36	73.36	73.36	0	+0.08(+0.10%)
Apr 01, 2021	73.29	73.29	73.29	73.29	11	+0.09(+0.12%)
Mar 31, 2021	73.19	73.20	73.19	73.20	13	-0.19(-0.26%)
Mar 30, 2021	73.37	73.39	73.37	73.39	12	+0.64(+0.89%)
Mar 29, 2021	72.73	72.75	72.73	72.74	39	+0.30(+0.41%)
Mar 26, 2021		72.44	72.44	72.44	0	-0.19(-0.26%)
Mar 25, 2021	72.60	72.63	72.60	72.63	37	-0.01(-0.02%)
Mar 24, 2021	72.64	72.65	72.64	72.65	18	+0.03(+0.05%)
Mar 23, 2021	72.60	72.64	72.60	72.61	30	+0.23(+0.32%)
Mar 22, 2021	72.37	72.38	72.37	72.38	66	-0.06(-0.08%)
Mar 19, 2021		72.44	72.44	72.44	0	-0.23(-0.32%)
Mar 18, 2021	72.67	72.67	72.67	72.67	53	+0.37(+0.52%)
Mar 17, 2021	72.27	72.29	72.27	72.29	40	-0.22(-0.30%)
Mar 16, 2021	72.50	72.51	72.50	72.51	24	-0.00(-0.00%)
Mar 15, 2021	72.50	72.52	72.50	72.52	48	-0.17(-0.23%)
Mar 12, 2021		72.68	72.68	72.68	0	+0.05(+0.06%)
Mar 11, 2021	72.63	72.64	72.63	72.64	23	-0.07(-0.09%)
Mar 10, 2021	72.70	72.71	72.70	72.71	9	-0.07(-0.10%)
Mar 09, 2021	72.78	72.78	72.78	72.78	11	-0.58(-0.79%)
Mar 08, 2021	73.36	73.36	73.36	73.36	26	+0.22(+0.29%)
Mar 05, 2021		73.14	73.14	73.14	0	+0.09(+0.13%)
Mar 04, 2021	73.08	73.08	73.05	73.05	14	+0.05(+0.07%)
Mar 03, 2021	73.02	73.03	73.00	73.00	9	-0.28(-0.39%)
Mar 02, 2021	73.27	73.28	73.27	73.28	26	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.