Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.33 ZAR -0.19 (-0.81%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.15 13.15 13.15 0 -0.07(-0.53%)
May 30, 2012 13.22 13.22 13.22 0 +0.16(+1.26%)
May 28, 2012 13.06 13.06 13.06 0 -0.07(-0.52%)
May 24, 2012 13.12 13.12 13.12 0 -0.08(-0.61%)
May 23, 2012 13.21 13.21 13.21 0 +0.19(+1.45%)
May 22, 2012 13.02 13.02 13.02 0 -0.09(-0.71%)
May 20, 2012 13.11 13.11 13.11 0 -0.07(-0.55%)
May 18, 2012 13.18 13.18 13.18 0 -0.01(-0.05%)
May 17, 2012 13.19 13.19 13.19 0 -0.03(-0.21%)
May 16, 2012 13.22 13.22 13.22 0 -0.06(-0.47%)
May 15, 2012 13.28 13.28 13.28 0 +0.22(+1.66%)
May 13, 2012 13.06 13.06 13.06 0 +0.05(+0.39%)
May 11, 2012 13.01 13.01 13.01 0 +0.05(+0.38%)
May 10, 2012 12.96 12.96 12.96 0 +0.06(+0.49%)
May 09, 2012 12.90 12.90 12.90 0 +0.26(+2.02%)
May 07, 2012 12.64 12.64 12.64 0 +0.01(+0.07%)
May 04, 2012 12.63 12.63 12.63 0 +0.12(+0.99%)
May 03, 2012 12.51 12.51 12.51 0 -0.05(-0.39%)
May 02, 2012 12.56 12.56 12.56 0 +0.01(+0.06%)
May 01, 2012 12.55 12.55 12.55 0 -0.06(-0.49%)
Apr 30, 2012 12.61 12.61 12.61 12.61 0 -0.00(-0.03%)
Apr 27, 2012 12.62 12.62 12.62 0 +0.05(+0.40%)
Apr 26, 2012 12.57 12.57 12.57 0 +0.03(+0.24%)
Apr 25, 2012 12.54 12.54 12.54 0 -0.12(-0.96%)
Apr 23, 2012 12.66 12.66 12.66 0 +0.05(+0.38%)
Apr 22, 2012 12.61 12.61 12.61 0 +0.03(+0.26%)
Apr 20, 2012 12.58 12.58 12.58 0 -0.03(-0.26%)
Apr 19, 2012 12.61 12.61 12.61 0 +0.18(+1.42%)
Apr 17, 2012 12.43 12.43 12.43 0 -0.19(-1.51%)
Apr 15, 2012 12.62 12.62 12.62 0 +0.03(+0.25%)
Apr 13, 2012 12.59 12.59 12.59 0 -0.11(-0.88%)
Apr 11, 2012 12.70 12.70 12.70 0 +0.02(+0.19%)
Apr 10, 2012 12.68 12.68 12.68 0 +0.13(+1.01%)
Apr 09, 2012 12.55 12.55 12.55 0 +0.12(+0.93%)
Apr 04, 2012 12.44 12.44 12.44 0 +0.13(+1.02%)
Apr 03, 2012 12.31 12.31 12.31 0 +0.06(+0.48%)
Apr 02, 2012 12.25 12.25 12.25 12.25 0 -0.02(-0.14%)
Mar 30, 2012 12.27 12.27 12.27 0 -0.01(-0.06%)
Mar 29, 2012 12.28 12.28 12.28 0 +0.07(+0.61%)
Mar 28, 2012 12.20 12.20 12.20 0 +0.09(+0.74%)
Mar 27, 2012 12.11 12.11 12.11 0 +0.02(+0.13%)
Mar 26, 2012 12.10 12.10 12.10 0 -0.12(-1.00%)
Mar 22, 2012 12.22 12.22 12.22 0 +0.17(+1.38%)
Mar 21, 2012 12.05 12.05 12.05 0 -0.02(-0.20%)
Mar 20, 2012 12.08 12.08 12.08 0 +0.10(+0.82%)
Mar 18, 2012 11.98 11.98 11.98 0 -0.03(-0.24%)
Mar 16, 2012 12.01 12.01 12.01 0 -0.02(-0.17%)
Mar 14, 2012 12.03 12.03 12.03 0 +0.18(+1.52%)
Mar 13, 2012 11.85 11.85 11.85 0 +0.01(+0.12%)
Mar 12, 2012 11.83 11.83 11.83 0 -0.03(-0.24%)
Mar 08, 2012 11.86 11.86 11.86 0 -0.09(-0.72%)
Mar 07, 2012 11.95 11.95 11.95 0 -0.05(-0.38%)
Mar 06, 2012 11.99 11.99 11.99 0 +0.10(+0.80%)
Mar 04, 2012 11.90 11.90 11.90 0 +0.00(+0.02%)
Mar 02, 2012 11.90 11.90 11.90 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.