Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.482 MYR -0.001 (-0.02%)
Streaming Realtime Price Updated: 1:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.446 2.447 2.446 2.447 0 +0.00(+0.10%)
May 23, 2011 2.444 2.445 2.444 2.445 0 +0.01(+0.43%)
May 20, 2011 2.434 2.434 2.434 0 -0.01(-0.22%)
May 19, 2011 2.440 2.440 2.440 2.440 0 -0.01(-0.38%)
May 18, 2011 2.449 2.449 2.449 2.449 0 +0.01(+0.49%)
May 17, 2011 2.437 2.438 2.437 2.437 0 -0.01(-0.31%)
May 16, 2011 2.444 2.445 2.444 2.445 0 +0.03(+1.17%)
May 13, 2011 2.416 2.416 2.416 0 -0.01(-0.55%)
May 12, 2011 2.430 2.431 2.429 2.430 0 +0.01(+0.32%)
May 11, 2011 2.423 2.424 2.421 2.422 0 +0.00(+0.16%)
May 10, 2011 2.418 2.419 2.418 2.418 0 +0.00(+0.10%)
May 09, 2011 2.417 2.417 2.415 2.415 0 -0.04(-1.52%)
May 06, 2011 2.453 2.453 2.453 0 +0.03(+1.17%)
May 05, 2011 2.424 2.424 2.423 2.424 0 +0.00(+0.15%)
May 04, 2011 2.421 2.422 2.420 2.421 0 -0.01(-0.36%)
May 03, 2011 2.430 2.431 2.429 2.429 0 +0.00(+0.01%)
May 02, 2011 2.430 2.431 2.429 2.429 0 +0.01(+0.30%)
Apr 29, 2011 2.406 2.424 2.404 2.422 0 +0.01(+0.56%)
Apr 28, 2011 2.409 2.409 2.408 2.408 0 +0.01(+0.21%)
Apr 27, 2011 2.403 2.403 2.402 2.403 0 -0.02(-0.76%)
Apr 26, 2011 2.422 2.422 2.421 2.422 0 -0.02(-0.73%)
Apr 24, 2011 2.439 2.439 2.439 0 -0.00(-0.01%)
Apr 22, 2011 2.440 2.440 2.440 0 -0.00(-0.03%)
Apr 21, 2011 2.441 2.441 2.440 2.440 0 +0.01(+0.30%)
Apr 20, 2011 2.434 2.434 2.433 2.433 0 +0.00(+0.13%)
Apr 19, 2011 2.430 2.430 2.429 2.430 0 +0.01(+0.36%)
Apr 18, 2011 2.421 2.422 2.420 2.421 0 -0.01(-0.52%)
Apr 15, 2011 2.434 2.434 2.434 0 +0.01(+0.54%)
Apr 14, 2011 2.420 2.421 2.420 2.421 0 +0.01(+0.31%)
Apr 13, 2011 2.413 2.413 2.412 2.413 0 +0.01(+0.33%)
Apr 12, 2011 2.406 2.406 2.405 2.405 0 -0.00(-0.11%)
Apr 11, 2011 2.407 2.408 2.407 2.408 0 +0.01(+0.49%)
Apr 08, 2011 2.396 2.396 2.396 0 -0.00(-0.19%)
Apr 07, 2011 2.400 2.401 2.400 2.401 0 +0.00(+0.01%)
Apr 06, 2011 2.401 2.401 2.399 2.401 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.