Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.37	22.60	22.33	22.39	25,074	-0.05(-0.20%)
May 28, 2015	22.35	22.50	22.32	22.44	118,548	-0.08(-0.37%)
May 27, 2015	22.57	22.78	22.46	22.52	92,658	-0.16(-0.70%)
May 26, 2015	22.91	22.91	22.66	22.68	6,165	-0.37(-1.61%)
May 22, 2015	23.13	23.05	23.05	23.05	28,383	-0.09(-0.39%)
May 21, 2015	23.06	23.14	23.01	23.14	11,238	-0.04(-0.16%)
May 20, 2015	23.09	23.33	22.68	23.18	29,442	-0.05(-0.20%)
May 19, 2015	23.36	23.47	22.91	23.22	41,496	-0.26(-1.10%)
May 18, 2015	23.63	23.76	23.45	23.48	46,293	-0.41(-1.71%)
May 15, 2015	23.93	23.93	23.70	23.89	80,500	+0.09(+0.38%)
May 14, 2015	23.81	23.88	23.71	23.80	53,674	+0.10(+0.42%)
May 13, 2015	23.56	23.85	23.51	23.70	111,303	+0.26(+1.10%)
May 12, 2015	23.26	23.58	23.26	23.44	103,231	+0.07(+0.29%)
May 11, 2015	23.25	23.49	23.25	23.38	42,065	+0.14(+0.59%)
May 08, 2015	23.41	23.51	23.24	23.24	354,434	-0.23(-0.97%)
May 07, 2015	23.33	23.47	23.32	23.47	26,719	-0.05(-0.19%)
May 06, 2015	23.64	23.67	23.45	23.51	112,564	-0.17(-0.70%)
May 05, 2015	23.31	23.74	23.31	23.68	249,096	+0.14(+0.58%)
May 04, 2015	23.53	23.60	23.34	23.54	254,304	+0.14(+0.58%)
May 01, 2015	23.39	23.49	23.11	23.41	107,395	+0.25(+1.08%)
Apr 30, 2015	22.90	23.23	22.90	23.16	31,837	+0.07(+0.29%)
Apr 29, 2015	22.92	23.14	22.92	23.09	30,361	-0.01(-0.03%)
Apr 28, 2015	22.94	23.11	22.88	23.10	36,022	+0.21(+0.93%)
Apr 27, 2015	22.69	22.96	22.69	22.88	47,452	+0.25(+1.10%)
Apr 24, 2015	22.48	22.72	22.48	22.63	8,936	+0.09(+0.40%)
Apr 23, 2015	22.25	22.57	22.25	22.54	14,120	+0.13(+0.57%)
Apr 22, 2015	22.34	22.42	22.34	22.41	4,816	+0.10(+0.44%)
Apr 21, 2015	22.28	22.47	22.28	22.32	49,991	-0.02(-0.10%)
Apr 20, 2015	22.43	22.50	22.29	22.34	32,083	-0.04(-0.17%)
Apr 17, 2015	22.32	22.52	22.31	22.38	14,933	-0.11(-0.47%)
Apr 16, 2015	22.40	22.53	22.35	22.48	25,012	+0.03(+0.13%)
Apr 15, 2015	22.36	22.48	22.24	22.45	29,054	+0.27(+1.19%)
Apr 14, 2015	22.01	22.38	22.01	22.19	30,790	+0.17(+0.79%)
Apr 13, 2015	22.23	22.28	22.01	22.01	44,482	-0.16(-0.72%)
Apr 10, 2015	22.17	22.19	22.06	22.17	38,375	-0.02(-0.10%)
Apr 09, 2015	22.27	22.29	22.12	22.19	66,240	-0.02(-0.10%)
Apr 08, 2015	22.54	22.54	22.18	22.22	40,113	-0.10(-0.44%)
Apr 07, 2015	22.25	22.43	22.22	22.32	62,599	-0.02(-0.10%)
Apr 06, 2015	22.26	22.38	22.20	22.34	24,305	+0.14(+0.61%)
Apr 02, 2015	21.99	22.20	22.20	22.20	13,333	+0.21(+0.96%)
Apr 01, 2015	21.78	21.99	21.74	21.99	79,780	+0.43(+2.00%)
Mar 31, 2015	21.47	21.58	21.44	21.56	45,743	-0.08(-0.35%)
Mar 30, 2015	21.34	21.66	21.34	21.63	43,625	+0.30(+1.38%)
Mar 27, 2015	21.37	21.38	21.26	21.34	8,149	-0.11(-0.53%)
Mar 26, 2015	21.64	21.64	21.44	21.45	79,106	-0.18(-0.84%)
Mar 25, 2015	21.85	21.93	21.62	21.63	68,318	-0.20(-0.90%)
Mar 24, 2015	21.78	21.86	21.73	21.83	92,068	+0.06(+0.28%)
Mar 23, 2015	21.83	22.00	21.71	21.77	49,446	-0.02(-0.10%)
Mar 20, 2015	21.78	21.93	21.77	21.79	44,585	+0.20(+0.95%)
Mar 19, 2015	21.46	21.64	21.44	21.59	25,711	-0.07(-0.31%)
Mar 18, 2015	21.25	21.66	21.23	21.66	36,480	+0.32(+1.49%)
Mar 17, 2015	21.12	21.35	21.12	21.34	67,250	+0.08(+0.36%)
Mar 16, 2015	21.53	21.53	21.26	21.26	49,999	-0.20(-0.95%)
Mar 13, 2015	21.42	21.47	21.21	21.47	120,338	+0.00(+0.00%)
Mar 12, 2015	21.66	21.66	21.44	21.47	24,626	+0.11(+0.50%)
Mar 11, 2015	21.28	21.44	21.10	21.36	146,923	+0.02(+0.11%)
Mar 10, 2015	21.47	21.54	21.31	21.34	181,264	-0.29(-1.33%)
Mar 09, 2015	21.89	22.01	21.62	21.63	78,624	-0.30(-1.35%)
Mar 06, 2015	22.44	22.44	21.90	21.92	162,992	-0.60(-2.66%)
Mar 05, 2015	22.72	22.72	22.51	22.52	81,772	-0.04(-0.17%)
Mar 04, 2015	22.47	22.58	22.54	22.56	245,031	+0.02(+0.07%)
Mar 03, 2015	22.57	22.61	22.51	22.54	40,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.