Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.73	24.76	24.73	24.75	486,894	+0.01(+0.03%)
May 29, 2014	24.72	24.75	24.72	24.74	631,325	+0.00(+0.00%)
May 28, 2014	24.73	24.75	24.71	24.74	278,166	+0.03(+0.13%)
May 27, 2014	24.74	24.74	24.70	24.71	644,638	-0.02(-0.10%)
May 23, 2014	24.74	24.73	24.73	24.73	802,335	+0.01(+0.03%)
May 22, 2014	24.70	24.73	24.70	24.73	116,611	+0.01(+0.03%)
May 21, 2014	24.73	24.73	24.71	24.72	433,579	+0.00(+0.00%)
May 20, 2014	24.73	24.73	24.72	24.72	294,577	-0.02(-0.07%)
May 19, 2014	24.73	24.73	24.71	24.73	424,212	+0.02(+0.10%)
May 16, 2014	24.72	24.73	24.71	24.71	517,549	+0.00(+0.00%)
May 15, 2014	24.72	24.73	24.70	24.71	625,945	-0.02(-0.06%)
May 14, 2014	24.69	24.73	24.69	24.73	755,533	+0.02(+0.10%)
May 13, 2014	24.69	24.70	24.68	24.70	573,448	+0.00(+0.00%)
May 12, 2014	24.69	24.70	24.68	24.70	481,144	+0.00(+0.00%)
May 09, 2014	24.69	24.70	24.68	24.70	650,111	+0.02(+0.10%)
May 08, 2014	24.69	24.70	24.68	24.68	1,314,085	-0.02(-0.07%)
May 07, 2014	24.69	24.70	24.67	24.69	1,546,001	+0.01(+0.03%)
May 06, 2014	24.66	24.69	24.66	24.69	791,238	+0.02(+0.06%)
May 05, 2014	24.66	24.69	24.66	24.67	841,357	+0.00(+0.00%)
May 02, 2014	24.69	24.69	24.66	24.67	1,040,589	-0.02(-0.06%)
May 01, 2014	24.69	24.69	24.67	24.69	969,401	+0.01(+0.03%)
Apr 30, 2014	24.69	24.69	24.66	24.68	1,098,634	+0.00(+0.02%)
Apr 29, 2014	24.67	24.69	24.66	24.67	552,999	-0.00(-0.02%)
Apr 28, 2014	24.66	24.68	24.66	24.68	358,078	+0.02(+0.06%)
Apr 25, 2014	24.66	24.68	24.65	24.66	722,884	-0.01(-0.03%)
Apr 24, 2014	24.66	24.68	24.65	24.67	397,097	+0.00(+0.00%)
Apr 23, 2014	24.68	24.68	24.67	24.67	486,126	-0.01(-0.03%)
Apr 22, 2014	24.66	24.69	24.66	24.68	1,129,523	+0.01(+0.03%)
Apr 21, 2014	24.65	24.69	24.65	24.67	463,309	+0.00(+0.00%)
Apr 17, 2014	24.68	24.67	24.67	24.67	856,400	-0.01(-0.03%)
Apr 16, 2014	24.68	24.69	24.67	24.68	825,275	-0.01(-0.03%)
Apr 15, 2014	24.68	24.69	24.66	24.69	362,115	+0.02(+0.06%)
Apr 14, 2014	24.68	24.69	24.66	24.67	735,122	-0.02(-0.06%)
Apr 11, 2014	24.68	24.69	24.66	24.69	485,029	-0.01(-0.03%)
Apr 10, 2014	24.67	24.69	24.65	24.69	622,936	+0.03(+0.13%)
Apr 09, 2014	24.64	24.67	24.64	24.66	741,828	+0.00(+0.00%)
Apr 08, 2014	24.64	24.67	24.64	24.66	643,612	+0.01(+0.03%)
Apr 07, 2014	24.63	24.66	24.63	24.65	450,843	+0.02(+0.06%)
Apr 04, 2014	24.62	24.65	24.62	24.64	704,463	+0.03(+0.11%)
Apr 03, 2014	24.60	24.63	24.60	24.61	375,921	+0.00(+0.02%)
Apr 02, 2014	24.61	24.64	24.60	24.61	388,589	-0.02(-0.06%)
Apr 01, 2014	24.63	24.65	24.61	24.62	1,280,859	-0.01(-0.04%)
Mar 31, 2014	24.61	24.64	24.61	24.63	933,316	+0.01(+0.03%)
Mar 28, 2014	24.63	24.63	24.62	24.62	433,020	+0.01(+0.03%)
Mar 27, 2014	24.62	24.63	24.61	24.62	567,257	+0.00(+0.00%)
Mar 26, 2014	24.60	24.63	24.60	24.62	377,072	-0.01(-0.03%)
Mar 25, 2014	24.62	24.63	24.61	24.62	675,044	+0.01(+0.03%)
Mar 24, 2014	24.59	24.62	24.58	24.62	591,033	+0.01(+0.03%)
Mar 21, 2014	24.61	24.61	24.58	24.61	336,352	+0.02(+0.07%)
Mar 20, 2014	24.58	24.62	24.57	24.59	841,612	+0.01(+0.03%)
Mar 19, 2014	24.61	24.63	24.57	24.58	1,150,565	-0.03(-0.13%)
Mar 18, 2014	24.62	24.63	24.61	24.62	1,025,656	-0.01(-0.03%)
Mar 17, 2014	24.64	24.64	24.62	24.62	676,120	-0.01(-0.03%)
Mar 14, 2014	24.65	24.65	24.62	24.63	1,058,716	-0.02(-0.07%)
Mar 13, 2014	24.61	24.66	24.60	24.65	5,308,483	+0.02(+0.10%)
Mar 12, 2014	24.63	24.63	24.62	24.62	564,902	+0.00(+0.00%)
Mar 11, 2014	24.62	24.65	24.60	24.62	2,072,142	+0.00(+0.00%)
Mar 10, 2014	24.62	24.62	24.61	24.62	395,264	+0.02(+0.07%)
Mar 07, 2014	24.62	24.63	24.61	24.61	447,022	-0.03(-0.13%)
Mar 06, 2014	24.62	24.65	24.62	24.64	1,112,622	+0.02(+0.06%)
Mar 05, 2014	24.64	24.64	24.62	24.62	505,728	+0.00(+0.00%)
Mar 04, 2014	24.63	24.64	24.62	24.62	443,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.