Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.198
6.238
6.033
6.105
60,533,772
-0.15(-2.36%)
May 30, 2013
6.115
6.366
6.081
6.253
37,227,380
+0.10(+1.56%)
May 29, 2013
6.215
6.270
6.124
6.156
36,686,552
-0.12(-1.97%)
May 28, 2013
6.301
6.359
6.256
6.280
35,594,036
+0.03(+0.44%)
May 24, 2013
6.270
6.315
6.181
6.253
29,462,046
+0.03(+0.50%)
May 23, 2013
6.187
6.273
6.136
6.222
38,672,220
-0.09(-1.36%)
May 22, 2013
6.490
6.569
6.256
6.308
57,017,000
-0.21(-3.22%)
May 21, 2013
6.466
6.586
6.394
6.517
38,798,192
+0.02(+0.32%)
May 20, 2013
6.428
6.497
6.345
6.497
28,280,556
+0.06(+0.96%)
May 17, 2013
6.421
6.510
6.383
6.435
29,833,988
+0.05(+0.81%)
May 16, 2013
6.397
6.514
6.345
6.383
33,642,788
+0.01(+0.16%)
May 15, 2013
6.349
6.419
6.318
6.373
32,499,086
-0.10(-1.54%)
May 13, 2013
6.473
6.490
6.383
6.473
29,615,332
-0.01(-0.16%)
May 10, 2013
6.579
6.579
6.411
6.483
33,624,376
-0.10(-1.57%)
May 09, 2013
6.603
6.716
6.555
6.586
35,542,000
-0.04(-0.67%)
May 08, 2013
6.706
6.751
6.576
6.631
35,779,996
-0.06(-0.92%)
May 07, 2013
6.607
6.720
6.555
6.692
39,607,780
+0.10(+1.56%)
May 06, 2013
6.507
6.613
6.462
6.589
33,247,228
+0.07(+1.00%)
May 03, 2013
6.641
6.610
6.514
6.524
43,130,616
-0.04(-0.68%)
May 02, 2013
6.493
6.637
6.454
6.569
42,361,104
+0.14(+2.25%)
May 01, 2013
6.541
6.579
6.414
6.424
42,545,112
-0.15(-2.35%)
Apr 30, 2013
6.452
6.603
6.446
6.579
53,601,876
+0.01(+0.20%)
Apr 29, 2013
6.487
6.610
6.467
6.566
105,639,656
+0.41(+6.71%)
Apr 26, 2013
6.074
6.214
6.126
6.153
43,597,400
+0.02(+0.39%)
Apr 25, 2013
6.146
6.201
6.051
6.129
64,043,152
-0.02(-0.39%)
Apr 24, 2013
5.999
6.170
5.989
6.153
75,580,984
+0.18(+2.97%)
Apr 23, 2013
5.791
6.051
5.737
5.975
82,692,624
+0.21(+3.67%)
Apr 22, 2013
5.655
5.771
5.580
5.764
64,540,772
+0.13(+2.24%)
Apr 19, 2013
5.624
5.661
5.518
5.638
54,616,260
+0.24(+4.42%)
Apr 18, 2013
5.290
5.440
5.221
5.399
41,705,152
+0.13(+2.39%)
Apr 17, 2013
5.433
5.436
5.221
5.272
54,095,616
-0.20(-3.68%)
Apr 16, 2013
5.467
5.522
5.371
5.474
31,833,778
+0.08(+1.39%)
Apr 15, 2013
5.563
5.563
5.358
5.399
51,739,792
-0.26(-4.64%)
Apr 12, 2013
5.685
5.726
5.542
5.661
39,022,504
-0.07(-1.25%)
Apr 11, 2013
5.839
5.849
5.699
5.733
36,226,216
-0.13(-2.27%)
Apr 10, 2013
5.818
5.963
5.818
5.866
45,915,280
+0.09(+1.48%)
Apr 09, 2013
5.528
5.815
5.487
5.781
48,344,316
+0.29(+5.22%)
Apr 08, 2013
5.583
5.583
5.467
5.494
25,712,404
-0.09(-1.65%)
Apr 05, 2013
5.457
5.607
5.436
5.586
31,333,038
+0.08(+1.43%)
Apr 04, 2013
5.600
5.607
5.486
5.508
32,161,728
-0.03(-0.49%)
Apr 03, 2013
5.501
5.576
5.467
5.535
37,470,532
+0.02(+0.37%)
Apr 02, 2013
5.617
5.634
5.498
5.515
25,175,302
-0.09(-1.58%)
Apr 01, 2013
5.658
5.665
5.594
5.603
19,806,992
-0.05(-0.91%)
Mar 28, 2013
5.740
5.743
5.617
5.655
23,668,762
-0.06(-1.07%)
Mar 27, 2013
5.653
5.740
5.614
5.716
39,614,844
-0.00(-0.06%)
Mar 26, 2013
5.766
5.815
5.672
5.720
32,520,592
+0.00(+0.06%)
Mar 25, 2013
5.760
5.801
5.679
5.716
28,914,970
-0.03(-0.59%)
Mar 22, 2013
5.764
5.801
5.723
5.750
25,492,222
-0.01(-0.18%)
Mar 21, 2013
5.866
5.887
5.754
5.760
33,439,848
-0.11(-1.86%)
Mar 20, 2013
5.962
5.986
5.863
5.870
39,928,800
-0.12(-1.99%)
Mar 19, 2013
6.049
6.119
5.880
5.989
52,873,104
-0.08(-1.35%)
Mar 18, 2013
5.938
6.112
5.928
6.071
69,252,528
-0.01(-0.11%)
Mar 15, 2013
5.982
6.091
5.926
6.078
70,078,528
+0.14(+2.36%)
Mar 14, 2013
5.904
5.963
5.815
5.938
50,646,816
+0.07(+1.16%)
Mar 13, 2013
5.999
6.006
5.842
5.870
47,377,036
-0.06(-1.04%)
Mar 12, 2013
6.037
6.044
5.847
5.931
45,485,712
+0.10(+1.64%)
Mar 11, 2013
5.750
5.856
5.721
5.836
49,389,628
-0.03(-0.52%)
Mar 08, 2013
5.996
6.006
5.772
5.866
67,494,712
-0.13(-2.11%)
Mar 07, 2013
5.887
6.160
5.839
5.993
142,947,600
+0.30(+5.28%)
Mar 06, 2013
5.535
5.716
5.423
5.692
175,313,648
+0.75(+15.11%)
Mar 05, 2013
4.918
5.023
4.914
4.945
34,047,868
+0.01(+0.28%)
Mar 04, 2013
5.044
5.044
4.918
4.931
42,860,580
-0.11(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.