Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.823
3.972
3.799
3.962
139,189,648
+0.24(+6.58%)
May 27, 2021
3.722
3.741
3.675
3.718
59,102,308
+0.01(+0.31%)
May 26, 2021
3.640
3.710
3.625
3.706
67,393,280
+0.06(+1.70%)
May 25, 2021
3.749
3.753
3.640
3.644
62,635,716
-0.07(-1.98%)
May 24, 2021
3.694
3.743
3.667
3.718
53,391,600
+0.06(+1.70%)
May 21, 2021
3.694
3.732
3.652
3.656
69,156,456
-0.03(-0.74%)
May 20, 2021
3.722
3.727
3.652
3.683
84,811,576
-0.03(-0.73%)
May 19, 2021
3.714
3.753
3.660
3.710
70,368,800
-0.06(-1.65%)
May 18, 2021
3.807
3.826
3.737
3.772
67,353,448
-0.03(-0.92%)
May 17, 2021
3.741
3.819
3.729
3.807
67,292,992
+0.05(+1.34%)
May 14, 2021
3.694
3.776
3.677
3.757
103,339,752
+0.18(+4.99%)
May 13, 2021
3.559
3.590
3.474
3.578
85,513,016
+0.04(+1.10%)
May 12, 2021
3.656
3.675
3.539
3.539
110,161,792
-0.09(-2.46%)
May 11, 2021
3.512
3.648
3.504
3.629
98,049,368
+0.05(+1.41%)
May 10, 2021
3.578
3.625
3.555
3.578
98,292,576
+0.06(+1.65%)
May 07, 2021
3.411
3.531
3.392
3.520
80,284,024
+0.12(+3.54%)
May 06, 2021
3.388
3.407
3.363
3.400
86,554,168
+0.03(+0.92%)
May 05, 2021
3.357
3.388
3.268
3.369
72,660,432
+0.17(+5.21%)
May 04, 2021
3.291
3.295
3.202
3.202
57,481,208
-0.09(-2.71%)
May 03, 2021
3.295
3.322
3.256
3.291
97,084,608
+0.00(+0.00%)
Apr 30, 2021
3.310
3.361
3.283
3.291
76,483,568
-0.03(-0.93%)
Apr 29, 2021
3.427
3.431
3.287
3.322
77,433,512
-0.09(-2.73%)
Apr 28, 2021
3.299
3.415
3.295
3.415
79,597,360
+0.19(+5.90%)
Apr 27, 2021
3.334
3.361
3.205
3.225
65,765,124
-0.09(-2.69%)
Apr 26, 2021
3.303
3.348
3.283
3.314
48,507,164
+0.04(+1.18%)
Apr 23, 2021
3.303
3.314
3.231
3.275
70,113,152
-0.02(-0.59%)
Apr 22, 2021
3.291
3.310
3.252
3.295
80,555,224
+0.06(+1.92%)
Apr 21, 2021
3.190
3.240
3.178
3.233
41,557,652
+0.00(+0.00%)
Apr 20, 2021
3.310
3.326
3.213
3.233
85,441,552
-0.08(-2.46%)
Apr 19, 2021
3.120
3.388
3.112
3.314
147,750,512
+0.16(+5.17%)
Apr 16, 2021
3.097
3.167
3.070
3.151
79,366,512
+0.01(+0.25%)
Apr 15, 2021
3.217
3.237
3.140
3.143
57,055,356
-0.04(-1.19%)
Apr 14, 2021
3.087
3.211
3.084
3.181
92,413,024
+0.08(+2.66%)
Apr 13, 2021
3.080
3.140
3.065
3.099
86,487,128
+0.00(+0.00%)
Apr 12, 2021
3.166
3.185
3.082
3.099
70,874,408
-0.01(-0.24%)
Apr 09, 2021
3.084
3.110
3.076
3.106
125,194,760
-0.03(-0.96%)
Apr 08, 2021
3.151
3.166
3.091
3.136
81,075,448
-0.02(-0.59%)
Apr 07, 2021
3.170
3.196
3.129
3.155
72,459,128
+0.00(+0.12%)
Apr 06, 2021
3.159
3.194
3.132
3.151
57,433,032
+0.01(+0.36%)
Apr 05, 2021
3.147
3.159
3.099
3.140
51,568,408
+0.04(+1.33%)
Apr 01, 2021
3.155
3.181
3.080
3.099
83,822,312
-0.08(-2.48%)
Mar 31, 2021
3.087
3.196
3.080
3.177
73,970,872
+0.12(+4.05%)
Mar 30, 2021
3.054
3.091
3.035
3.054
58,490,072
+0.00(+0.00%)
Mar 29, 2021
2.990
3.065
2.983
3.054
69,653,680
+0.01(+0.49%)
Mar 26, 2021
3.061
3.121
2.983
3.039
83,126,800
+0.00(+0.00%)
Mar 25, 2021
2.934
3.042
2.900
3.039
82,943,832
+0.04(+1.25%)
Mar 24, 2021
3.076
3.144
2.990
3.001
77,914,424
-0.05(-1.72%)
Mar 23, 2021
3.095
3.166
3.046
3.054
80,218,912
-0.08(-2.63%)
Mar 22, 2021
3.125
3.162
3.072
3.136
62,738,140
-0.04(-1.41%)
Mar 19, 2021
3.102
3.226
3.063
3.181
79,118,416
+0.10(+3.16%)
Mar 18, 2021
3.114
3.181
3.050
3.084
94,883,520
-0.07(-2.37%)
Mar 17, 2021
3.005
3.174
2.994
3.159
84,833,584
+0.12(+3.95%)
Mar 16, 2021
3.099
3.102
3.024
3.039
67,473,232
-0.03(-0.98%)
Mar 15, 2021
3.046
3.072
2.998
3.069
61,713,484
+0.03(+0.86%)
Mar 12, 2021
3.061
3.072
3.009
3.042
69,364,192
-0.05(-1.58%)
Mar 11, 2021
3.035
3.125
2.986
3.091
137,948,176
+0.15(+5.23%)
Mar 10, 2021
2.833
2.945
2.806
2.938
139,925,296
+0.21(+7.84%)
Mar 09, 2021
2.713
2.821
2.645
2.724
154,355,232
+0.02(+0.83%)
Mar 08, 2021
2.851
2.878
2.683
2.702
162,642,608
-0.21(-7.09%)
Mar 05, 2021
2.979
2.979
2.855
2.908
156,473,504
+0.05(+1.70%)
Mar 04, 2021
2.911
2.971
2.821
2.859
200,186,624
+0.07(+2.69%)
Mar 03, 2021
2.765
2.829
2.683
2.784
287,686,592
-0.12(-4.01%)
Mar 02, 2021
2.818
2.934
2.803
2.900
232,102,448
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.