Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.37	43.37	43.35	43.36	37,192	-0.02(-0.04%)
May 29, 2014	43.39	43.40	43.37	43.37	94,408	-0.03(-0.06%)
May 28, 2014	43.37	43.40	43.37	43.40	88,264	+0.05(+0.11%)
May 27, 2014	43.39	43.39	43.35	43.35	177,137	-0.02(-0.05%)
May 23, 2014	43.37	43.37	43.37	43.37	33,059	+0.02(+0.05%)
May 22, 2014	43.36	43.37	43.34	43.35	33,636	-0.01(-0.03%)
May 21, 2014	43.37	43.37	43.35	43.37	44,441	+0.01(+0.02%)
May 20, 2014	43.34	43.38	43.34	43.36	38,578	+0.01(+0.02%)
May 19, 2014	43.37	43.37	43.34	43.35	71,344	+0.02(+0.04%)
May 16, 2014	43.33	43.35	43.33	43.33	61,029	-0.02(-0.04%)
May 15, 2014	43.32	43.35	43.32	43.35	56,440	+0.02(+0.04%)
May 14, 2014	43.34	43.36	43.33	43.33	69,204	+0.01(+0.02%)
May 13, 2014	43.33	43.33	43.31	43.32	78,983	+0.01(+0.02%)
May 12, 2014	43.32	43.32	43.30	43.31	64,974	+0.00(+0.00%)
May 09, 2014	43.34	43.34	43.29	43.31	39,311	+0.00(+0.01%)
May 08, 2014	43.30	43.32	43.30	43.31	158,813	+0.01(+0.02%)
May 07, 2014	43.28	43.31	43.28	43.30	732,617	+0.02(+0.06%)
May 06, 2014	43.30	43.30	43.26	43.28	56,439	-0.01(-0.02%)
May 05, 2014	43.27	43.31	43.27	43.29	55,551	+0.01(+0.03%)
May 02, 2014	43.28	43.28	43.26	43.27	52,495	-0.02(-0.06%)
May 01, 2014	43.34	43.34	43.26	43.30	346,743	-0.02(-0.04%)
Apr 30, 2014	43.27	43.32	43.27	43.32	33,833	+0.05(+0.11%)
Apr 29, 2014	43.26	43.30	43.26	43.27	59,520	-0.01(-0.03%)
Apr 28, 2014	43.27	43.28	43.26	43.28	82,670	+0.01(+0.02%)
Apr 25, 2014	43.28	43.30	43.25	43.27	82,620	+0.00(+0.00%)
Apr 24, 2014	43.28	43.29	43.26	43.27	32,141	+0.01(+0.02%)
Apr 23, 2014	43.28	43.31	43.26	43.26	56,091	+0.00(+0.01%)
Apr 22, 2014	43.26	43.29	43.26	43.26	56,641	+0.00(+0.00%)
Apr 21, 2014	43.27	43.28	43.26	43.26	56,955	-0.03(-0.08%)
Apr 17, 2014	43.26	43.29	43.29	43.29	73,037	-0.01(-0.02%)
Apr 16, 2014	43.30	43.31	43.27	43.30	60,713	+0.01(+0.02%)
Apr 15, 2014	43.29	43.30	43.27	43.29	46,332	+0.01(+0.01%)
Apr 14, 2014	43.27	43.30	43.27	43.28	64,798	-0.02(-0.05%)
Apr 11, 2014	43.32	43.32	43.30	43.31	44,480	-0.01(-0.02%)
Apr 10, 2014	43.29	43.32	43.27	43.32	99,167	+0.04(+0.08%)
Apr 09, 2014	43.23	43.28	43.23	43.28	94,253	+0.02(+0.04%)
Apr 08, 2014	43.27	43.27	43.24	43.26	101,631	+0.02(+0.05%)
Apr 07, 2014	43.27	43.27	43.24	43.24	69,519	+0.01(+0.03%)
Apr 04, 2014	43.21	43.25	43.21	43.23	67,100	+0.01(+0.03%)
Apr 03, 2014	43.20	43.22	43.20	43.21	70,410	+0.02(+0.04%)
Apr 02, 2014	43.20	43.22	43.20	43.20	77,451	-0.03(-0.06%)
Apr 01, 2014	43.22	43.24	43.21	43.22	126,521	-0.02(-0.04%)
Mar 31, 2014	43.22	43.24	43.20	43.24	63,292	+0.03(+0.06%)
Mar 28, 2014	43.21	43.23	43.20	43.22	60,322	-0.02(-0.04%)
Mar 27, 2014	43.22	43.23	43.20	43.23	155,125	+0.02(+0.04%)
Mar 26, 2014	43.20	43.23	43.20	43.22	60,380	+0.01(+0.03%)
Mar 25, 2014	43.18	43.21	43.18	43.20	76,617	+0.01(+0.03%)
Mar 24, 2014	43.18	43.20	43.18	43.19	55,330	-0.01(-0.03%)
Mar 21, 2014	43.20	43.22	43.18	43.20	44,285	-0.00(-0.01%)
Mar 20, 2014	43.21	43.21	43.19	43.21	132,306	+0.00(+0.01%)
Mar 19, 2014	43.26	43.28	43.18	43.20	108,627	-0.07(-0.17%)
Mar 18, 2014	43.25	43.28	43.25	43.28	189,607	+0.01(+0.02%)
Mar 17, 2014	43.28	43.28	43.25	43.27	144,221	-0.00(-0.00%)
Mar 14, 2014	43.27	43.28	43.26	43.27	108,201	-0.01(-0.02%)
Mar 13, 2014	43.23	43.29	43.23	43.28	281,009	+0.03(+0.06%)
Mar 12, 2014	43.27	43.27	43.25	43.25	48,707	-0.01(-0.02%)
Mar 11, 2014	43.26	43.26	43.24	43.26	54,917	+0.01(+0.03%)
Mar 10, 2014	43.23	43.25	43.23	43.25	50,273	+0.01(+0.03%)
Mar 07, 2014	43.25	43.26	43.23	43.23	194,781	-0.03(-0.06%)
Mar 06, 2014	43.28	43.28	43.26	43.26	90,480	-0.02(-0.04%)
Mar 05, 2014	43.27	43.29	43.27	43.28	107,781	-0.01(-0.02%)
Mar 04, 2014	43.30	43.30	43.28	43.29	104,156	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.