Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.80	24.97	24.64	24.78	104,358	+0.06(+0.24%)
May 28, 2015	24.75	24.90	24.69	24.72	61,976	-0.26(-1.04%)
May 27, 2015	25.06	25.06	24.84	24.98	194,962	-0.12(-0.47%)
May 26, 2015	25.43	25.43	25.07	25.10	103,961	-0.29(-1.13%)
May 22, 2015		25.38	25.38	25.38	0	-0.08(-0.31%)
May 21, 2015	25.35	25.51	25.17	25.46	30,753	+0.18(+0.73%)
May 20, 2015	25.35	25.40	25.21	25.28	38,045	-0.13(-0.52%)
May 19, 2015	25.55	25.55	25.36	25.41	45,761	-0.23(-0.91%)
May 18, 2015	25.68	25.77	25.50	25.64	21,202	-0.20(-0.78%)
May 15, 2015	25.82	25.94	25.69	25.84	26,658	-0.08(-0.33%)
May 14, 2015	26.04	26.04	25.82	25.93	45,901	+0.16(+0.61%)
May 13, 2015	25.70	25.88	25.68	25.77	24,799	+0.37(+1.46%)
May 12, 2015	25.47	25.49	25.29	25.40	13,416	+0.03(+0.10%)
May 11, 2015	25.47	25.51	25.30	25.38	16,336	-0.44(-1.69%)
May 08, 2015	25.81	25.91	25.66	25.81	8,761	+0.16(+0.64%)
May 07, 2015	25.68	25.69	25.52	25.65	18,347	-0.27(-1.03%)
May 06, 2015	26.08	26.08	25.79	25.92	17,075	-0.33(-1.26%)
May 05, 2015	26.23	26.31	26.12	26.25	10,718	+0.03(+0.12%)
May 04, 2015	26.16	26.24	26.14	26.21	45,807	-0.03(-0.12%)
May 01, 2015	26.34	26.36	26.19	26.25	11,167	-0.11(-0.42%)
Apr 30, 2015	26.38	26.40	26.31	26.36	39,045	-0.05(-0.17%)
Apr 29, 2015	26.33	26.53	26.33	26.40	17,995	-0.24(-0.90%)
Apr 28, 2015	26.58	26.70	26.53	26.64	25,295	+0.32(+1.21%)
Apr 27, 2015	26.21	26.44	26.21	26.33	22,546	+0.13(+0.50%)
Apr 24, 2015	26.23	26.27	26.12	26.19	56,555	+0.03(+0.12%)
Apr 23, 2015	26.07	26.19	26.00	26.16	18,795	-0.42(-1.59%)
Apr 22, 2015	26.65	26.65	26.56	26.58	14,003	-0.04(-0.15%)
Apr 21, 2015	26.68	26.74	26.56	26.62	24,590	-0.12(-0.44%)
Apr 20, 2015	26.66	26.86	26.66	26.74	19,382	-0.10(-0.39%)
Apr 17, 2015	26.96	26.98	26.75	26.85	11,215	-0.09(-0.34%)
Apr 16, 2015	26.95	27.07	26.78	26.94	127,027	+0.23(+0.85%)
Apr 15, 2015	26.51	26.75	26.47	26.71	22,512	+0.18(+0.66%)
Apr 14, 2015	26.50	26.60	26.35	26.53	59,235	+0.44(+1.67%)
Apr 13, 2015	26.12	26.18	26.01	26.10	43,176	-0.31(-1.19%)
Apr 10, 2015	26.42	26.50	26.33	26.41	16,452	-0.10(-0.36%)
Apr 09, 2015	26.64	26.64	26.34	26.51	28,250	-0.03(-0.11%)
Apr 08, 2015	26.55	26.64	26.48	26.54	4,998	+0.28(+1.08%)
Apr 07, 2015	26.53	26.53	26.20	26.25	12,659	-0.17(-0.64%)
Apr 06, 2015	26.35	26.60	26.35	26.42	10,303	+0.26(+0.99%)
Apr 02, 2015		26.16	26.16	26.16	0	+0.08(+0.32%)
Apr 01, 2015	26.03	26.17	25.97	26.08	10,295	+0.04(+0.15%)
Mar 31, 2015	26.14	26.19	26.02	26.04	38,918	-0.14(-0.55%)
Mar 30, 2015	26.38	26.41	26.10	26.18	92,607	-0.42(-1.59%)
Mar 27, 2015	26.59	26.62	26.34	26.60	76,056	+0.15(+0.57%)
Mar 26, 2015	26.55	26.64	26.33	26.46	112,696	-0.01(-0.02%)
Mar 25, 2015	26.77	26.86	26.45	26.46	56,450	-0.39(-1.45%)
Mar 24, 2015	26.90	27.07	26.74	26.85	32,433	-0.10(-0.36%)
Mar 23, 2015	26.75	26.98	26.64	26.95	37,833	+0.32(+1.20%)
Mar 20, 2015	26.49	26.76	26.32	26.63	48,612	+0.70(+2.68%)
Mar 19, 2015	26.04	26.04	25.72	25.94	53,768	-0.42(-1.60%)
Mar 18, 2015	25.66	26.36	25.66	26.36	65,178	+0.49(+1.91%)
Mar 17, 2015	25.93	26.05	25.77	25.86	15,541	-0.42(-1.58%)
Mar 16, 2015	26.16	26.34	26.13	26.28	43,304	+0.47(+1.80%)
Mar 13, 2015	25.96	25.96	25.79	25.81	19,118	-0.31(-1.18%)
Mar 12, 2015	26.13	26.26	25.99	26.12	15,673	+0.84(+3.34%)
Mar 11, 2015	25.51	25.51	25.20	25.28	67,415	-0.21(-0.82%)
Mar 10, 2015	25.79	25.83	25.49	25.49	29,578	-0.71(-2.70%)
Mar 09, 2015	26.12	26.23	26.03	26.20	15,215	+0.23(+0.88%)
Mar 06, 2015	26.34	26.34	25.97	25.97	14,696	-0.36(-1.36%)
Mar 05, 2015	26.40	26.46	26.23	26.33	36,952	-0.39(-1.46%)
Mar 04, 2015		26.75	26.68	26.72	29,589	+0.03(+0.12%)
Mar 03, 2015	26.66	26.83	26.66	26.68	10,819	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.