Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.165
7.193
7.146
7.188
38,817
+0.02(+0.33%)
May 29, 2008
7.127
7.193
7.123
7.165
53,457
-0.01(-0.13%)
May 28, 2008
7.207
7.221
7.151
7.174
122,046
-0.03(-0.46%)
May 27, 2008
7.179
7.334
7.090
7.207
231,558
-0.06(-0.77%)
May 26, 2008
7.409
7.409
7.235
7.263
0
+0.00(+0.00%)
May 23, 2008
7.409
7.409
7.235
7.263
176,532
-0.19(-2.58%)
May 22, 2008
7.601
7.924
7.390
7.455
183,758
-0.16(-2.15%)
May 21, 2008
7.591
7.751
7.591
7.619
38,405
+0.05(+0.62%)
May 20, 2008
7.638
7.667
7.573
7.573
9,603
-0.07(-0.86%)
May 19, 2008
7.685
7.816
7.615
7.638
21,801
-0.05(-0.67%)
May 16, 2008
7.652
7.774
7.643
7.690
41,165
+0.05(+0.67%)
May 15, 2008
7.610
7.727
7.591
7.638
18,139
-0.01(-0.12%)
May 14, 2008
7.610
7.708
7.512
7.648
13,743
+0.01(+0.18%)
May 13, 2008
7.643
7.685
7.610
7.633
5,975
+0.00(+0.00%)
May 12, 2008
7.601
7.685
7.568
7.633
15,791
+0.02(+0.25%)
May 09, 2008
7.577
7.624
7.544
7.615
33,397
+0.09(+1.25%)
May 08, 2008
7.544
7.601
7.507
7.521
13,561
-0.02(-0.31%)
May 07, 2008
7.577
7.577
7.526
7.544
16,858
-0.05(-0.62%)
May 06, 2008
7.577
7.619
7.559
7.591
18,352
+0.00(+0.00%)
May 05, 2008
7.615
7.648
7.577
7.591
16,645
+0.00(+0.00%)
May 02, 2008
7.615
7.615
7.559
7.591
23,260
+0.02(+0.31%)
May 01, 2008
7.587
7.587
7.526
7.568
13,444
+0.01(+0.19%)
Apr 30, 2008
7.549
7.577
7.521
7.554
44,590
+0.00(+0.06%)
Apr 29, 2008
7.493
7.573
7.493
7.549
13,230
+0.05(+0.69%)
Apr 28, 2008
7.423
7.498
7.385
7.498
32,223
+0.09(+1.27%)
Apr 25, 2008
7.423
7.423
7.404
7.404
2,347
-0.04(-0.50%)
Apr 24, 2008
7.427
7.446
7.404
7.441
19,419
-0.00(-0.06%)
Apr 23, 2008
7.484
7.502
7.423
7.446
19,965
-0.06(-0.75%)
Apr 22, 2008
7.455
7.591
7.432
7.502
67,008
+0.02(+0.31%)
Apr 21, 2008
7.521
7.544
7.446
7.479
36,064
-0.05(-0.62%)
Apr 18, 2008
7.479
7.549
7.479
7.526
18,843
+0.04(+0.56%)
Apr 17, 2008
7.460
7.530
7.427
7.484
31,156
+0.03(+0.44%)
Apr 16, 2008
7.465
7.469
7.441
7.451
6,378
-0.02(-0.31%)
Apr 15, 2008
7.498
7.498
7.427
7.474
15,586
-0.02(-0.25%)
Apr 14, 2008
7.498
7.498
7.479
7.493
8,109
-0.00(-0.06%)
Apr 11, 2008
7.451
7.507
7.441
7.498
28,169
-0.02(-0.25%)
Apr 10, 2008
7.352
7.521
7.348
7.516
37,772
+0.09(+1.20%)
Apr 09, 2008
7.352
7.446
7.352
7.427
19,632
+0.04(+0.51%)
Apr 08, 2008
7.460
7.535
7.390
7.390
25,821
-0.09(-1.26%)
Apr 07, 2008
7.427
7.540
7.427
7.484
54,204
+0.11(+1.54%)
Apr 04, 2008
7.376
7.404
7.334
7.371
13,017
+0.02(+0.32%)
Apr 03, 2008
7.338
7.357
7.291
7.348
13,871
+0.06(+0.77%)
Apr 02, 2008
7.310
7.357
7.282
7.291
29,022
+0.04(+0.58%)
Apr 01, 2008
7.404
7.404
7.245
7.249
27,102
-0.11(-1.46%)
Mar 31, 2008
7.329
7.404
7.324
7.357
35,424
-0.02(-0.32%)
Mar 28, 2008
7.357
7.404
7.305
7.380
49,509
+0.02(+0.25%)
Mar 27, 2008
7.277
7.409
7.277
7.362
77,464
+0.05(+0.71%)
Mar 26, 2008
7.371
7.376
7.282
7.310
63,166
-0.02(-0.26%)
Mar 25, 2008
7.240
7.329
7.202
7.329
28,382
+0.09(+1.23%)
Mar 24, 2008
7.104
7.273
7.104
7.240
49,936
+0.10(+1.44%)
Mar 21, 2008
7.081
7.240
7.076
7.137
42,680
+0.00(+0.00%)
Mar 20, 2008
7.081
7.240
7.076
7.137
42,680
-0.00(-0.07%)
Mar 19, 2008
7.076
7.240
7.076
7.141
18,687
+0.03(+0.46%)
Mar 18, 2008
7.076
7.184
7.076
7.109
41,399
+0.03(+0.40%)
Mar 17, 2008
7.216
7.216
6.982
7.081
76,713
-0.14(-1.88%)
Mar 14, 2008
7.287
7.310
7.202
7.216
54,630
-0.08(-1.16%)
Mar 13, 2008
7.305
7.324
7.254
7.301
32,223
-0.00(-0.06%)
Mar 12, 2008
7.385
7.423
7.207
7.305
87,068
-0.17(-2.26%)
Mar 11, 2008
7.484
7.498
7.441
7.474
18,992
+0.00(+0.06%)
Mar 10, 2008
7.577
7.577
7.404
7.469
40,759
-0.05(-0.69%)
Mar 07, 2008
7.451
7.559
7.451
7.521
19,206
+0.00(+0.03%)
Mar 06, 2008
7.568
7.568
7.465
7.519
56,338
-0.01(-0.15%)
Mar 05, 2008
7.394
7.573
7.366
7.530
58,894
+0.08(+1.01%)
Mar 04, 2008
7.409
7.479
7.362
7.455
40,759
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.