Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.296
9.323
9.243
9.270
64,729
-0.04(-0.43%)
May 28, 2015
9.323
9.395
9.303
9.310
27,609
-0.05(-0.49%)
May 27, 2015
9.323
9.376
9.316
9.356
44,649
+0.04(+0.42%)
May 26, 2015
9.362
9.402
9.316
9.316
48,899
-0.06(-0.63%)
May 22, 2015
9.448
9.376
9.376
9.376
27,999
-0.09(-0.92%)
May 21, 2015
9.501
9.534
9.435
9.463
20,144
-0.01(-0.06%)
May 20, 2015
9.481
9.528
9.442
9.468
53,564
+0.01(+0.14%)
May 19, 2015
9.448
9.455
9.382
9.455
15,384
+0.02(+0.25%)
May 18, 2015
9.567
9.567
9.415
9.431
28,137
-0.11(-1.15%)
May 15, 2015
9.462
9.627
9.462
9.541
38,971
+0.04(+0.42%)
May 14, 2015
9.402
9.514
9.399
9.501
53,957
+0.12(+1.27%)
May 13, 2015
9.369
9.395
9.356
9.382
53,459
+0.01(+0.06%)
May 12, 2015
9.304
9.376
9.291
9.376
34,742
+0.05(+0.49%)
May 11, 2015
9.337
9.376
9.291
9.330
51,371
-0.04(-0.42%)
May 08, 2015
9.389
9.475
9.357
9.370
26,922
-0.02(-0.21%)
May 07, 2015
9.370
9.402
9.278
9.389
43,254
-0.01(-0.14%)
May 06, 2015
9.534
9.534
9.403
9.403
31,910
-0.14(-1.45%)
May 05, 2015
9.593
9.593
9.508
9.541
27,716
-0.10(-1.02%)
May 04, 2015
9.685
9.698
9.593
9.639
50,071
-0.04(-0.41%)
May 01, 2015
9.692
9.692
9.633
9.679
43,713
+0.01(+0.14%)
Apr 30, 2015
9.652
9.685
9.628
9.666
23,936
+0.01(+0.07%)
Apr 29, 2015
9.685
9.692
9.600
9.659
17,617
-0.03(-0.34%)
Apr 28, 2015
9.698
9.698
9.685
9.692
32,905
+0.01(+0.07%)
Apr 27, 2015
9.698
9.698
9.652
9.685
19,587
-0.01(-0.07%)
Apr 24, 2015
9.692
9.692
9.639
9.692
12,726
+0.02(+0.16%)
Apr 23, 2015
9.672
9.698
9.659
9.676
16,644
+0.00(+0.04%)
Apr 22, 2015
9.666
9.698
9.652
9.672
19,888
+0.01(+0.07%)
Apr 21, 2015
9.646
9.692
9.645
9.666
18,227
+0.01(+0.07%)
Apr 20, 2015
9.692
9.692
9.652
9.659
15,413
-0.02(-0.20%)
Apr 17, 2015
9.652
9.679
9.600
9.679
24,662
+0.01(+0.07%)
Apr 16, 2015
9.666
9.679
9.639
9.672
27,732
+0.05(+0.48%)
Apr 15, 2015
9.606
9.685
9.606
9.626
22,537
+0.00(+0.00%)
Apr 14, 2015
9.666
9.685
9.613
9.626
17,257
-0.03(-0.34%)
Apr 13, 2015
9.666
9.672
9.633
9.659
7,903
+0.02(+0.20%)
Apr 10, 2015
9.561
9.647
9.561
9.640
25,669
+0.05(+0.55%)
Apr 09, 2015
9.666
9.674
9.581
9.588
22,785
-0.09(-0.88%)
Apr 08, 2015
9.686
9.732
9.650
9.673
38,120
-0.01(-0.07%)
Apr 07, 2015
9.620
9.684
9.590
9.679
28,534
+0.09(+0.89%)
Apr 06, 2015
9.614
9.647
9.575
9.594
29,441
+0.01(+0.07%)
Apr 02, 2015
9.607
9.588
9.588
9.588
23,684
-0.01(-0.14%)
Apr 01, 2015
9.660
9.660
9.581
9.601
20,773
-0.01(-0.07%)
Mar 31, 2015
9.601
9.653
9.581
9.607
15,770
+0.04(+0.44%)
Mar 30, 2015
9.601
9.660
9.565
9.565
13,292
-0.05(-0.51%)
Mar 27, 2015
9.614
9.647
9.614
9.614
15,886
+0.05(+0.48%)
Mar 26, 2015
9.620
9.646
9.568
9.568
13,283
-0.05(-0.54%)
Mar 25, 2015
9.627
9.636
9.567
9.620
12,560
+0.01(+0.07%)
Mar 24, 2015
9.614
9.633
9.575
9.614
30,141
+0.06(+0.62%)
Mar 23, 2015
9.568
9.640
9.555
9.555
17,231
-0.07(-0.75%)
Mar 20, 2015
9.516
9.627
9.457
9.627
31,758
+0.14(+1.45%)
Mar 19, 2015
9.555
9.568
9.457
9.489
22,154
-0.14(-1.43%)
Mar 18, 2015
9.431
9.627
9.431
9.627
66,995
+0.25(+2.65%)
Mar 17, 2015
9.365
9.411
9.326
9.378
19,638
-0.01(-0.07%)
Mar 16, 2015
9.476
9.503
9.352
9.385
36,843
-0.11(-1.14%)
Mar 13, 2015
9.503
9.503
9.437
9.493
24,232
-0.04(-0.38%)
Mar 12, 2015
9.522
9.581
9.479
9.529
34,198
+0.01(+0.14%)
Mar 11, 2015
9.457
9.516
9.431
9.516
10,955
+0.01(+0.13%)
Mar 10, 2015
9.399
9.510
9.399
9.503
39,887
+0.07(+0.69%)
Mar 09, 2015
9.484
9.523
9.392
9.438
76,415
-0.04(-0.41%)
Mar 06, 2015
9.562
9.568
9.412
9.477
50,132
-0.13(-1.36%)
Mar 05, 2015
9.594
9.607
9.536
9.607
16,868
+0.06(+0.61%)
Mar 04, 2015
9.484
9.562
9.529
9.549
27,731
+0.02(+0.21%)
Mar 03, 2015
9.588
9.596
9.523
9.529
26,452
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.