Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.250
1.310
1.250
1.270
75,618
-0.03(-2.31%)
May 30, 2023
1.330
1.390
1.250
1.300
217,726
-0.07(-5.11%)
May 26, 2023
1.220
1.380
1.220
1.370
210,246
+0.12(+9.60%)
May 25, 2023
1.290
1.300
1.180
1.250
326,649
-0.05(-3.85%)
May 24, 2023
1.190
1.360
1.190
1.300
364,870
+0.14(+12.07%)
May 23, 2023
1.290
1.290
1.160
1.160
324,760
-0.08(-6.45%)
May 22, 2023
1.240
1.390
1.235
1.240
269,455
+0.01(+0.81%)
May 19, 2023
1.230
1.250
1.230
1.230
34,776
+0.00(+0.00%)
May 18, 2023
1.170
1.250
1.170
1.230
145,073
+0.05(+4.24%)
May 17, 2023
1.190
1.200
1.170
1.180
69,645
-0.02(-1.67%)
May 16, 2023
1.150
1.220
1.150
1.200
103,799
+0.06(+5.26%)
May 15, 2023
1.160
1.170
1.130
1.140
121,848
-0.01(-0.87%)
May 12, 2023
1.210
1.210
1.150
1.150
86,452
-0.05(-4.17%)
May 11, 2023
1.190
1.220
1.180
1.200
98,950
+0.00(+0.00%)
May 10, 2023
1.170
1.250
1.170
1.200
142,381
+0.01(+0.84%)
May 09, 2023
1.190
1.192
1.120
1.190
282,982
-0.02(-1.65%)
May 08, 2023
1.240
1.240
1.190
1.210
233,226
-0.02(-1.63%)
May 05, 2023
1.300
1.300
1.200
1.230
216,011
-0.04(-3.15%)
May 04, 2023
1.280
1.320
1.260
1.270
146,647
-0.04(-3.05%)
May 03, 2023
1.300
1.340
1.300
1.310
162,909
+0.00(+0.00%)
May 02, 2023
1.400
1.420
1.300
1.310
850,695
+0.00(+0.00%)
May 01, 2023
1.320
1.328
1.290
1.310
133,337
-0.02(-1.50%)
Apr 28, 2023
1.320
1.340
1.310
1.330
44,590
+0.02(+1.53%)
Apr 27, 2023
1.320
1.320
1.280
1.310
143,505
-0.01(-0.76%)
Apr 26, 2023
1.360
1.390
1.305
1.320
164,864
+0.00(+0.00%)
Apr 25, 2023
1.310
1.330
1.310
1.320
37,983
+0.00(+0.00%)
Apr 24, 2023
1.310
1.320
1.305
1.320
297,856
+0.01(+0.76%)
Apr 21, 2023
1.310
1.320
1.300
1.310
141,589
-0.02(-1.50%)
Apr 20, 2023
1.340
1.360
1.310
1.330
96,996
+0.02(+1.53%)
Apr 19, 2023
1.370
1.370
1.300
1.310
128,256
-0.02(-1.50%)
Apr 18, 2023
1.350
1.350
1.310
1.330
31,055
+0.01(+0.76%)
Apr 17, 2023
1.320
1.340
1.300
1.320
75,033
+0.03(+2.33%)
Apr 14, 2023
1.370
1.370
1.280
1.290
209,615
-0.06(-4.44%)
Apr 13, 2023
1.370
1.380
1.350
1.350
62,582
-0.02(-1.46%)
Apr 12, 2023
1.380
1.390
1.340
1.370
58,855
-0.02(-1.44%)
Apr 11, 2023
1.460
1.460
1.380
1.390
71,668
-0.01(-0.71%)
Apr 10, 2023
1.470
1.470
1.400
1.400
62,103
-0.01(-0.71%)
Apr 06, 2023
1.400
1.450
1.380
1.410
153,714
+0.01(+0.71%)
Apr 05, 2023
1.390
1.400
1.340
1.400
110,165
+0.04(+2.94%)
Apr 04, 2023
1.370
1.400
1.350
1.360
157,194
-0.02(-1.45%)
Apr 03, 2023
1.370
1.390
1.330
1.380
105,603
+0.04(+2.99%)
Mar 31, 2023
1.390
1.390
1.330
1.340
141,216
+0.02(+1.52%)
Mar 30, 2023
1.350
1.360
1.310
1.320
66,043
-0.01(-0.75%)
Mar 29, 2023
1.330
1.330
1.280
1.330
167,242
+0.01(+0.76%)
Mar 28, 2023
1.310
1.360
1.270
1.320
197,219
+0.01(+0.76%)
Mar 27, 2023
1.260
1.330
1.250
1.310
197,073
+0.05(+3.97%)
Mar 24, 2023
1.300
1.300
1.260
1.260
110,442
-0.02(-1.56%)
Mar 23, 2023
1.320
1.320
1.270
1.280
76,997
-0.01(-0.78%)
Mar 22, 2023
1.310
1.350
1.270
1.290
169,635
-0.03(-2.27%)
Mar 21, 2023
1.330
1.390
1.300
1.320
164,524
+0.02(+1.54%)
Mar 20, 2023
1.390
1.390
1.300
1.300
257,179
-0.06(-4.41%)
Mar 17, 2023
1.460
1.460
1.340
1.360
396,274
-0.05(-3.55%)
Mar 16, 2023
1.480
1.480
1.380
1.410
183,149
-0.04(-2.76%)
Mar 15, 2023
1.440
1.473
1.365
1.450
309,432
+0.05(+3.57%)
Mar 14, 2023
1.450
1.490
1.400
1.400
180,592
-0.05(-3.45%)
Mar 13, 2023
1.520
1.520
1.440
1.450
171,446
-0.07(-4.61%)
Mar 10, 2023
1.620
1.655
1.480
1.520
471,053
-0.12(-7.32%)
Mar 09, 2023
1.550
1.670
1.550
1.640
353,560
+0.07(+4.46%)
Mar 08, 2023
1.620
1.640
1.570
1.570
88,434
-0.07(-4.27%)
Mar 07, 2023
1.650
1.667
1.620
1.640
145,300
+0.02(+1.23%)
Mar 06, 2023
1.690
1.690
1.611
1.620
136,648
-0.11(-6.36%)
Mar 03, 2023
1.750
1.750
1.680
1.730
153,647
+0.00(+0.00%)
Mar 02, 2023
1.620
1.750
1.600
1.730
159,638
+0.10(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.