Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
16.16
16.51
16.10
16.43
106,467
+0.26(+1.62%)
May 29, 2003
16.00
16.18
15.98
16.16
102,177
+0.27(+1.68%)
May 28, 2003
15.80
16.10
15.59
15.90
81,313
+0.26(+1.64%)
May 27, 2003
15.33
15.69
15.32
15.64
88,138
+0.09(+0.59%)
May 23, 2003
15.51
15.64
15.46
15.55
19,109
+0.06(+0.36%)
May 22, 2003
15.41
15.56
15.31
15.49
60,448
+0.21(+1.38%)
May 21, 2003
15.16
15.35
15.09
15.28
115,632
+0.15(+0.98%)
May 20, 2003
15.13
15.38
15.01
15.13
66,883
-0.24(-1.53%)
May 19, 2003
15.95
15.95
15.29
15.37
111,537
-0.68(-4.25%)
May 16, 2003
16.02
16.21
15.90
16.05
25,349
+0.24(+1.52%)
May 15, 2003
15.63
15.92
15.59
15.81
46,993
+0.06(+0.39%)
May 14, 2003
15.80
15.84
15.56
15.75
46,603
-0.16(-1.03%)
May 13, 2003
15.69
15.95
15.59
15.91
78,583
-0.19(-1.18%)
May 12, 2003
15.86
16.19
15.82
16.10
373,611
+0.09(+0.58%)
May 09, 2003
15.58
16.08
15.56
16.01
34,709
+0.45(+2.87%)
May 08, 2003
15.69
15.89
15.49
15.56
124,407
-0.33(-2.10%)
May 07, 2003
16.04
16.07
15.87
15.90
52,063
-0.41(-2.48%)
May 06, 2003
15.97
16.36
15.95
16.30
91,843
+0.33(+2.05%)
May 05, 2003
15.80
16.02
15.80
15.97
90,283
+0.43(+2.77%)
May 02, 2003
15.38
15.58
15.29
15.54
73,708
+0.16(+1.03%)
May 01, 2003
15.33
15.44
15.18
15.38
22,619
-0.01(-0.03%)
Apr 30, 2003
15.25
15.44
15.25
15.39
133,767
+0.42(+2.77%)
Apr 29, 2003
15.00
15.18
14.84
14.97
293,078
-0.01(-0.03%)
Apr 28, 2003
14.47
15.00
14.45
14.98
51,478
+0.36(+2.46%)
Apr 25, 2003
14.85
14.85
14.60
14.62
34,319
-0.21(-1.38%)
Apr 24, 2003
14.72
14.90
14.69
14.83
64,933
-0.54(-3.50%)
Apr 23, 2003
15.09
15.36
15.00
15.36
305,363
+0.11(+0.74%)
Apr 22, 2003
15.05
15.26
14.97
15.25
199,480
-0.11(-0.70%)
Apr 21, 2003
15.31
15.40
15.28
15.36
31,979
+0.06(+0.40%)
Apr 17, 2003
15.03
15.38
15.03
15.30
141,371
+0.58(+3.94%)
Apr 16, 2003
15.01
15.05
14.72
14.72
40,949
-0.66(-4.30%)
Apr 15, 2003
15.08
15.38
15.08
15.38
123,042
+0.48(+3.24%)
Apr 14, 2003
14.67
15.01
14.67
14.90
162,626
+0.41(+2.80%)
Apr 11, 2003
14.68
14.73
14.41
14.49
51,868
-0.10(-0.67%)
Apr 10, 2003
14.72
14.81
14.46
14.59
28,469
-0.15(-1.04%)
Apr 09, 2003
14.81
15.05
14.70
14.74
52,843
-0.26(-1.71%)
Apr 08, 2003
14.87
15.10
14.85
15.00
63,178
+0.36(+2.45%)
Apr 07, 2003
14.93
14.97
14.64
14.64
237,894
+0.12(+0.85%)
Apr 04, 2003
14.46
14.62
14.37
14.52
169,061
+0.52(+3.70%)
Apr 03, 2003
13.95
14.18
13.87
14.00
111,537
-0.10(-0.73%)
Apr 02, 2003
13.80
14.10
13.80
14.10
176,276
+0.76(+5.69%)
Apr 01, 2003
13.23
13.34
13.15
13.34
58,108
+0.24(+1.84%)
Mar 31, 2003
12.97
13.17
12.85
13.10
164,381
-0.46(-3.40%)
Mar 28, 2003
13.35
13.67
13.33
13.56
98,472
+0.21(+1.54%)
Mar 27, 2003
13.03
13.38
12.97
13.36
312,188
-0.30(-2.21%)
Mar 26, 2003
13.57
13.74
13.50
13.66
57,133
-0.13(-0.97%)
Mar 25, 2003
13.47
13.96
13.43
13.80
126,552
+0.46(+3.42%)
Mar 24, 2003
13.84
13.89
13.28
13.34
155,021
-0.88(-6.20%)
Mar 21, 2003
13.93
14.46
13.93
14.22
146,441
+0.56(+4.09%)
Mar 20, 2003
13.58
13.72
13.51
13.66
47,383
+0.17(+1.29%)
Mar 19, 2003
13.40
13.54
13.24
13.49
48,163
+0.35(+2.69%)
Mar 18, 2003
13.38
13.38
12.98
13.13
208,450
-0.29(-2.18%)
Mar 17, 2003
12.71
13.64
12.67
13.43
101,592
+0.49(+3.81%)
Mar 14, 2003
12.61
13.08
12.38
12.93
174,131
+0.16(+1.29%)
Mar 13, 2003
12.29
12.82
12.22
12.77
117,972
+0.61(+4.97%)
Mar 12, 2003
11.83
12.24
11.83
12.16
166,526
-0.23(-1.82%)
Mar 11, 2003
12.23
12.52
12.13
12.39
253,884
-0.36(-2.82%)
Mar 10, 2003
13.13
13.14
12.67
12.75
109,002
-0.56(-4.24%)
Mar 07, 2003
13.13
13.47
13.08
13.31
21,059
+0.04(+0.27%)
Mar 06, 2003
13.06
13.39
13.06
13.28
142,931
-0.06(-0.42%)
Mar 05, 2003
13.28
13.38
13.28
13.33
96,912
+0.04(+0.31%)
Mar 04, 2003
13.23
13.59
13.18
13.29
60,643
-0.58(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.