Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.27
24.44
24.04
24.24
1,387,184
+0.04(+0.17%)
May 30, 2006
24.84
24.84
24.16
24.20
1,659,005
-0.64(-2.58%)
May 26, 2006
24.71
24.88
24.59
24.84
982,962
+0.16(+0.64%)
May 25, 2006
24.54
24.70
24.33
24.68
955,663
+0.53(+2.19%)
May 24, 2006
24.13
24.30
23.87
24.15
2,012,529
-0.11(-0.47%)
May 23, 2006
24.16
24.42
24.06
24.27
1,466,547
+0.31(+1.31%)
May 22, 2006
23.91
24.09
23.67
23.95
1,423,063
+0.01(+0.04%)
May 19, 2006
23.90
24.01
23.70
23.94
1,808,761
-0.11(-0.47%)
May 18, 2006
24.26
24.45
24.05
24.06
1,512,175
-0.02(-0.09%)
May 17, 2006
24.88
24.92
23.94
24.08
2,604,725
-1.00(-3.99%)
May 16, 2006
24.80
25.26
24.74
25.08
3,452,752
+0.87(+3.58%)
May 15, 2006
24.36
24.51
24.08
24.21
1,300,607
-0.29(-1.17%)
May 12, 2006
24.71
24.92
24.50
24.50
1,492,871
-0.17(-0.71%)
May 11, 2006
24.92
24.98
24.63
24.67
962,488
+0.04(+0.17%)
May 10, 2006
24.71
24.78
24.58
24.63
774,124
-0.13(-0.54%)
May 09, 2006
24.77
24.90
24.72
24.76
906,915
+0.26(+1.05%)
May 08, 2006
24.68
24.68
24.36
24.51
1,411,949
-0.30(-1.22%)
May 05, 2006
24.89
24.89
24.65
24.81
2,265,631
-0.29(-1.16%)
May 04, 2006
24.77
25.10
24.77
25.10
2,717,236
+0.71(+2.90%)
May 03, 2006
24.44
24.46
24.28
24.40
2,967,218
-0.15(-0.61%)
May 02, 2006
24.49
24.69
24.47
24.54
3,776,442
+0.55(+2.29%)
May 01, 2006
24.10
24.10
23.90
24.00
2,574,501
-0.13(-0.53%)
Apr 28, 2006
24.25
24.41
24.10
24.12
3,621,422
+0.47(+1.97%)
Apr 27, 2006
23.49
23.72
23.48
23.66
5,268,338
+0.03(+0.11%)
Apr 26, 2006
23.73
23.78
23.57
23.63
1,792,771
-0.07(-0.28%)
Apr 25, 2006
23.76
23.79
23.54
23.70
1,831,185
-0.14(-0.58%)
Apr 24, 2006
23.72
23.86
23.68
23.84
1,237,429
-0.07(-0.28%)
Apr 21, 2006
23.92
24.23
23.82
23.90
1,655,301
-0.13(-0.55%)
Apr 20, 2006
23.91
24.13
23.90
24.04
1,695,664
+0.19(+0.80%)
Apr 19, 2006
23.54
23.86
23.47
23.85
1,331,026
+0.11(+0.45%)
Apr 18, 2006
23.61
23.75
23.52
23.74
1,922,247
+0.14(+0.61%)
Apr 17, 2006
23.41
23.65
23.40
23.60
1,091,379
+0.18(+0.79%)
Apr 13, 2006
23.26
23.43
23.19
23.41
1,165,477
+0.15(+0.66%)
Apr 12, 2006
23.26
23.33
23.16
23.26
2,299,950
-0.26(-1.09%)
Apr 11, 2006
23.68
23.74
23.45
23.51
2,804,788
+0.15(+0.66%)
Apr 10, 2006
23.05
23.62
23.02
23.36
3,956,226
+0.08(+0.35%)
Apr 07, 2006
23.53
23.55
23.18
23.28
4,230,972
-0.55(-2.32%)
Apr 06, 2006
23.75
23.90
23.70
23.83
1,704,829
-0.27(-1.13%)
Apr 05, 2006
24.13
24.26
23.99
24.10
1,234,114
-0.19(-0.80%)
Apr 04, 2006
24.36
24.41
24.20
24.30
1,169,376
+0.09(+0.38%)
Apr 03, 2006
24.08
24.36
24.01
24.21
1,894,753
-0.13(-0.53%)
Mar 31, 2006
24.51
24.55
24.26
24.33
1,938,041
-0.04(-0.17%)
Mar 30, 2006
24.26
24.49
24.24
24.38
2,055,818
+0.58(+2.44%)
Mar 29, 2006
23.66
23.91
23.64
23.80
1,808,371
+0.42(+1.80%)
Mar 28, 2006
23.56
23.59
23.35
23.38
2,137,130
+0.02(+0.07%)
Mar 27, 2006
23.40
23.49
23.24
23.36
2,588,735
-0.48(-2.00%)
Mar 24, 2006
23.81
23.93
23.70
23.84
1,498,136
-0.04(-0.17%)
Mar 23, 2006
24.07
24.12
23.72
23.88
2,939,529
-0.68(-2.76%)
Mar 22, 2006
24.51
24.78
24.33
24.55
8,668,052
+2.15(+9.62%)
Mar 21, 2006
22.49
22.56
22.38
22.40
3,553,564
-0.38(-1.67%)
Mar 20, 2006
22.98
23.02
22.71
22.78
1,930,242
-0.36(-1.55%)
Mar 17, 2006
23.14
23.20
22.99
23.14
2,956,883
+0.04(+0.18%)
Mar 16, 2006
22.92
23.18
22.92
23.10
1,359,495
+0.06(+0.27%)
Mar 15, 2006
23.03
23.08
22.92
23.04
2,781,194
-0.03(-0.13%)
Mar 14, 2006
22.99
23.14
22.97
23.07
3,096,499
+0.01(+0.02%)
Mar 13, 2006
22.87
23.08
22.87
23.06
3,431,498
+0.56(+2.51%)
Mar 10, 2006
22.31
22.51
22.23
22.50
3,310,212
+0.30(+1.36%)
Mar 09, 2006
22.36
22.42
22.19
22.20
2,673,947
-0.07(-0.30%)
Mar 08, 2006
22.08
22.34
22.00
22.26
3,799,451
+0.71(+3.28%)
Mar 07, 2006
21.60
21.69
21.49
21.55
1,736,223
-0.03(-0.14%)
Mar 06, 2006
21.75
21.75
21.50
21.59
1,852,634
-0.16(-0.73%)
Mar 03, 2006
21.67
21.83
21.56
21.74
3,257,953
-0.19(-0.89%)
Mar 02, 2006
21.72
21.95
21.65
21.94
3,108,588
-0.06(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.