Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.41
21.57
21.38
21.45
2,960,706
+0.26(+1.22%)
May 23, 2011
21.09
21.29
21.09
21.19
8,967,744
-0.37(-1.70%)
May 20, 2011
21.83
21.89
21.53
21.56
5,326,316
-0.53(-2.40%)
May 19, 2011
21.88
22.11
21.86
22.09
5,976,226
+0.36(+1.66%)
May 18, 2011
21.32
21.83
21.26
21.73
8,984,981
+0.37(+1.74%)
May 17, 2011
21.20
21.36
21.06
21.35
5,277,282
-0.12(-0.55%)
May 16, 2011
21.46
21.63
21.36
21.47
10,564,626
+0.02(+0.10%)
May 13, 2011
21.57
21.60
21.23
21.45
7,852,638
-0.10(-0.44%)
May 12, 2011
21.25
21.65
21.15
21.55
7,941,859
+0.08(+0.37%)
May 11, 2011
21.39
21.52
21.33
21.47
9,393,653
+0.23(+1.07%)
May 10, 2011
21.33
21.33
21.19
21.24
4,091,790
-0.10(-0.48%)
May 09, 2011
21.23
21.37
21.11
21.34
4,788,819
+0.06(+0.30%)
May 06, 2011
21.47
21.52
21.19
21.28
7,459,913
+0.13(+0.64%)
May 05, 2011
21.27
21.36
21.10
21.14
8,519,297
-0.68(-3.13%)
May 04, 2011
21.86
21.92
21.60
21.83
6,610,178
+0.29(+1.32%)
May 03, 2011
21.38
21.63
21.38
21.54
4,652,111
+0.08(+0.38%)
May 02, 2011
21.46
21.47
21.42
21.46
3,706,944
+0.20(+0.96%)
Apr 29, 2011
21.36
21.42
21.23
21.26
2,909,494
-0.02(-0.08%)
Apr 28, 2011
21.06
21.29
21.06
21.27
3,109,863
+0.13(+0.64%)
Apr 27, 2011
20.98
21.16
20.87
21.14
5,015,494
+0.22(+1.05%)
Apr 26, 2011
20.78
20.94
20.73
20.92
3,984,676
+0.28(+1.35%)
Apr 25, 2011
20.64
20.70
20.47
20.64
4,253,171
+0.19(+0.92%)
Apr 21, 2011
20.64
20.69
20.41
20.45
4,617,573
-0.02(-0.11%)
Apr 20, 2011
20.41
20.50
20.36
20.47
6,577,095
+0.60(+3.03%)
Apr 19, 2011
19.70
19.90
19.64
19.87
6,225,242
+0.18(+0.93%)
Apr 18, 2011
19.51
19.74
19.33
19.68
9,109,605
-0.49(-2.45%)
Apr 15, 2011
20.10
20.24
20.01
20.18
4,139,804
+0.16(+0.78%)
Apr 14, 2011
19.75
20.12
19.72
20.02
5,721,111
+0.08(+0.38%)
Apr 13, 2011
20.07
20.12
19.94
19.95
4,230,373
+0.02(+0.11%)
Apr 12, 2011
20.00
20.09
19.89
19.93
11,237,715
-0.04(-0.19%)
Apr 11, 2011
19.88
20.11
19.88
19.96
7,549,851
+0.36(+1.81%)
Apr 08, 2011
19.66
19.67
19.52
19.61
3,526,769
+0.17(+0.86%)
Apr 07, 2011
19.37
19.58
19.36
19.44
4,555,084
-0.10(-0.52%)
Apr 06, 2011
19.41
19.62
19.39
19.55
3,619,970
+0.16(+0.80%)
Apr 05, 2011
19.13
19.41
19.10
19.39
14,258,477
+0.15(+0.78%)
Apr 04, 2011
19.28
19.31
19.14
19.24
2,550,836
+0.05(+0.25%)
Apr 01, 2011
19.07
19.22
19.01
19.19
2,942,504
+0.25(+1.31%)
Mar 31, 2011
18.94
19.04
18.86
18.94
6,061,236
+0.05(+0.26%)
Mar 30, 2011
18.81
18.95
18.75
18.89
5,771,686
+0.25(+1.36%)
Mar 29, 2011
18.44
18.66
18.42
18.64
5,021,505
+0.03(+0.14%)
Mar 28, 2011
18.57
18.65
18.46
18.61
4,864,089
+0.01(+0.03%)
Mar 25, 2011
18.54
18.73
18.50
18.61
9,178,925
+0.08(+0.41%)
Mar 24, 2011
18.33
18.57
18.29
18.53
3,529,697
+0.32(+1.74%)
Mar 23, 2011
18.09
18.27
18.02
18.22
5,715,310
+0.00(+0.00%)
Mar 22, 2011
18.33
18.35
18.09
18.22
2,628,435
-0.07(-0.38%)
Mar 21, 2011
18.27
18.33
18.22
18.29
5,021,410
+0.34(+1.89%)
Mar 18, 2011
18.16
18.16
17.83
17.95
3,203,738
+0.17(+0.94%)
Mar 17, 2011
17.78
17.94
17.69
17.78
5,830,012
+0.56(+3.28%)
Mar 16, 2011
17.59
17.72
17.09
17.22
10,760,133
-0.49(-2.79%)
Mar 15, 2011
17.62
17.78
17.55
17.71
9,543,348
-0.63(-3.43%)
Mar 14, 2011
18.22
18.37
18.13
18.34
4,981,710
-0.23(-1.25%)
Mar 11, 2011
18.53
18.61
18.38
18.57
8,411,034
-0.25(-1.34%)
Mar 10, 2011
18.80
18.88
18.72
18.82
5,239,130
-0.06(-0.34%)
Mar 09, 2011
18.94
18.96
18.82
18.89
3,861,559
-0.02(-0.09%)
Mar 08, 2011
18.70
18.97
18.64
18.91
3,547,810
-0.09(-0.45%)
Mar 07, 2011
19.15
19.21
18.93
18.99
5,399,555
-0.12(-0.65%)
Mar 04, 2011
19.45
19.47
19.06
19.11
5,126,696
-0.35(-1.82%)
Mar 03, 2011
19.39
19.52
19.19
19.47
19,686,346
+0.40(+2.09%)
Mar 02, 2011
19.03
19.23
19.03
19.07
13,794,138
+0.13(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.