Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
32.86
33.00
32.33
32.33
2,234,021
-0.91(-2.73%)
May 30, 2013
33.28
33.53
33.24
33.24
823,736
+0.13(+0.39%)
May 29, 2013
33.42
33.43
32.83
33.11
1,502,062
-0.64(-1.89%)
May 28, 2013
33.87
34.06
33.75
33.75
4,350,012
+0.34(+1.02%)
May 24, 2013
33.37
33.42
33.10
33.41
2,201,792
+0.18(+0.55%)
May 23, 2013
33.10
33.58
33.03
33.22
1,945,871
-0.30(-0.89%)
May 22, 2013
33.53
34.01
33.33
33.52
1,802,362
+0.00(+0.00%)
May 21, 2013
33.08
33.52
33.00
33.52
2,568,463
+0.74(+2.25%)
May 20, 2013
32.97
33.13
32.78
32.78
1,596,657
-0.40(-1.21%)
May 17, 2013
32.91
33.30
32.90
33.19
2,703,295
+0.18(+0.53%)
May 16, 2013
33.19
33.48
32.94
33.01
2,107,918
-0.16(-0.50%)
May 15, 2013
32.91
33.32
32.86
33.17
1,149,034
-0.21(-0.64%)
May 13, 2013
33.29
33.56
33.22
33.39
959,208
-0.08(-0.24%)
May 10, 2013
33.52
33.59
33.31
33.47
1,536,900
+0.40(+1.22%)
May 09, 2013
33.07
33.25
33.00
33.06
911,941
-0.30(-0.89%)
May 08, 2013
33.36
33.54
33.25
33.36
1,373,352
+0.71(+2.16%)
May 07, 2013
32.84
32.86
32.53
32.66
2,248,101
+0.36(+1.11%)
May 06, 2013
32.61
32.70
32.26
32.30
1,765,691
-0.49(-1.50%)
May 03, 2013
32.60
32.82
32.54
32.79
2,699,418
+0.38(+1.16%)
May 02, 2013
31.48
32.41
31.46
32.41
3,716,029
+1.26(+4.03%)
May 01, 2013
31.36
31.57
31.05
31.16
2,753,615
-0.28(-0.90%)
Apr 30, 2013
32.02
32.18
31.44
31.44
3,420,485
-0.68(-2.11%)
Apr 29, 2013
32.08
32.25
31.81
32.12
3,702,155
+0.67(+2.14%)
Apr 26, 2013
31.40
31.63
31.45
31.45
3,456,557
+0.04(+0.13%)
Apr 25, 2013
31.80
31.90
31.39
31.40
4,106,653
-0.85(-2.65%)
Apr 24, 2013
32.34
32.40
32.11
32.26
3,583,400
+0.27(+0.85%)
Apr 23, 2013
31.76
32.15
31.74
31.99
4,431,791
+0.90(+2.90%)
Apr 22, 2013
30.96
31.13
30.64
31.09
9,272,456
-0.12(-0.40%)
Apr 19, 2013
30.96
31.23
30.89
31.21
2,048,950
+0.24(+0.78%)
Apr 18, 2013
31.02
31.07
30.74
30.97
2,049,666
+0.06(+0.21%)
Apr 17, 2013
31.40
31.44
30.61
30.90
8,872,371
-1.14(-3.55%)
Apr 16, 2013
31.93
32.11
31.78
32.04
20,642,374
+0.32(+1.02%)
Apr 15, 2013
31.46
31.76
31.42
31.72
15,544,609
+0.82(+2.65%)
Apr 12, 2013
30.73
30.90
30.50
30.90
1,803,147
-0.11(-0.36%)
Apr 11, 2013
30.87
31.23
30.77
31.01
1,791,844
+0.22(+0.73%)
Apr 10, 2013
30.48
30.80
30.45
30.79
2,089,720
+0.41(+1.34%)
Apr 09, 2013
30.33
30.45
30.04
30.38
6,272,559
+0.32(+1.08%)
Apr 08, 2013
30.14
30.16
29.82
30.05
3,062,731
+0.20(+0.67%)
Apr 05, 2013
29.48
29.99
29.44
29.85
4,785,242
-0.39(-1.29%)
Apr 04, 2013
29.93
30.24
29.85
30.24
3,139,410
-0.19(-0.64%)
Apr 03, 2013
30.49
30.70
30.28
30.44
8,858,408
-0.18(-0.60%)
Apr 02, 2013
30.27
30.68
30.20
30.62
2,684,200
+0.59(+1.96%)
Apr 01, 2013
30.08
30.22
29.99
30.03
1,524,857
-0.07(-0.23%)
Mar 28, 2013
29.77
30.23
29.73
30.10
5,127,006
+0.55(+1.85%)
Mar 27, 2013
29.09
29.58
29.09
29.55
5,319,819
-0.23(-0.77%)
Mar 26, 2013
29.77
29.90
29.63
29.78
5,877,952
+0.32(+1.08%)
Mar 25, 2013
29.61
29.77
29.11
29.47
17,284,830
-0.41(-1.36%)
Mar 22, 2013
29.63
29.95
29.60
29.87
4,066,296
+0.43(+1.46%)
Mar 21, 2013
29.19
29.60
29.14
29.44
10,611,488
-0.45(-1.52%)
Mar 20, 2013
29.65
30.01
29.60
29.90
2,487,715
+0.88(+3.05%)
Mar 19, 2013
29.02
29.15
28.67
29.01
3,232,488
+0.11(+0.39%)
Mar 18, 2013
28.62
29.13
28.57
28.90
3,505,003
-0.54(-1.82%)
Mar 15, 2013
29.11
29.44
29.06
29.44
4,784,728
+0.38(+1.32%)
Mar 14, 2013
28.81
29.07
28.72
29.05
1,706,959
+0.14(+0.47%)
Mar 13, 2013
28.77
28.92
28.55
28.92
2,608,924
+0.05(+0.16%)
Mar 12, 2013
28.82
29.06
28.67
28.87
2,964,569
-0.06(-0.20%)
Mar 11, 2013
28.88
29.08
28.81
28.93
5,810,534
-0.19(-0.65%)
Mar 08, 2013
29.04
29.15
28.79
29.12
6,526,000
+0.19(+0.65%)
Mar 07, 2013
28.76
29.05
28.75
28.93
1,486,819
+0.47(+1.66%)
Mar 06, 2013
28.58
28.61
28.31
28.46
1,273,030
-0.07(-0.25%)
Mar 05, 2013
28.43
28.73
28.42
28.53
2,233,514
+0.45(+1.62%)
Mar 04, 2013
27.87
28.11
27.81
28.07
1,989,589
+0.41(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.