Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.038
7.063
7.038
7.048
99,379
-0.01(-0.21%)
May 28, 2015
7.058
7.063
7.038
7.063
32,756
+0.00(+0.07%)
May 27, 2015
7.009
7.077
7.009
7.058
72,974
+0.03(+0.42%)
May 26, 2015
7.024
7.034
7.009
7.028
44,000
-0.01(-0.08%)
May 22, 2015
7.068
7.034
7.034
7.034
59,290
-0.02(-0.34%)
May 21, 2015
7.029
7.077
7.029
7.058
75,015
+0.02(+0.28%)
May 20, 2015
7.043
7.072
7.034
7.038
53,559
-0.02(-0.34%)
May 19, 2015
7.072
7.106
7.048
7.063
88,981
-0.01(-0.20%)
May 18, 2015
7.285
7.290
7.053
7.077
120,521
-0.01(-0.14%)
May 15, 2015
7.072
7.111
7.058
7.087
26,717
+0.02(+0.34%)
May 14, 2015
7.039
7.145
7.039
7.063
69,886
+0.02(+0.34%)
May 13, 2015
7.014
7.048
7.014
7.039
38,580
+0.01(+0.21%)
May 12, 2015
7.019
7.058
7.000
7.024
47,208
-0.02(-0.27%)
May 11, 2015
7.058
7.072
7.043
7.043
25,406
-0.03(-0.41%)
May 08, 2015
7.039
7.125
7.039
7.072
23,415
+0.02(+0.34%)
May 07, 2015
7.029
7.068
7.024
7.048
41,677
-0.02(-0.27%)
May 06, 2015
7.039
7.072
7.014
7.068
492,835
+0.01(+0.21%)
May 05, 2015
7.111
7.121
7.048
7.053
170,076
-0.06(-0.88%)
May 04, 2015
7.125
7.132
7.106
7.116
58,980
-0.03(-0.41%)
May 01, 2015
7.135
7.150
7.130
7.145
208,443
+0.02(+0.27%)
Apr 30, 2015
7.121
7.150
7.121
7.125
101,039
-0.00(-0.07%)
Apr 29, 2015
7.135
7.140
7.121
7.130
61,136
-0.00(-0.07%)
Apr 28, 2015
7.121
7.150
7.121
7.135
87,879
+0.02(+0.34%)
Apr 27, 2015
7.096
7.121
7.096
7.111
92,910
+0.02(+0.27%)
Apr 24, 2015
7.087
7.150
7.087
7.092
86,746
+0.01(+0.15%)
Apr 23, 2015
7.082
7.087
7.077
7.081
46,178
+0.00(+0.06%)
Apr 22, 2015
7.087
7.087
7.077
7.077
89,905
+0.00(+0.00%)
Apr 21, 2015
7.106
7.106
7.077
7.077
27,457
+0.00(+0.00%)
Apr 20, 2015
7.068
7.092
7.058
7.077
30,335
+0.01(+0.14%)
Apr 17, 2015
7.000
7.072
6.991
7.068
91,836
+0.06(+0.89%)
Apr 16, 2015
6.996
7.029
6.991
7.005
223,631
-0.00(-0.07%)
Apr 15, 2015
6.991
7.058
6.991
7.010
145,541
+0.01(+0.14%)
Apr 14, 2015
6.991
7.010
6.986
7.000
70,986
+0.01(+0.14%)
Apr 13, 2015
6.976
6.991
6.967
6.991
81,190
+0.00(+0.00%)
Apr 10, 2015
6.996
7.005
6.981
6.991
34,086
+0.01(+0.14%)
Apr 09, 2015
7.020
7.024
6.981
6.981
88,887
-0.04(-0.55%)
Apr 08, 2015
6.996
7.020
6.981
7.020
66,486
+0.03(+0.41%)
Apr 07, 2015
6.957
6.996
6.957
6.991
104,862
+0.02(+0.34%)
Apr 06, 2015
6.957
7.000
6.957
6.967
59,719
+0.01(+0.21%)
Apr 02, 2015
6.943
6.952
6.952
6.952
112,961
+0.01(+0.21%)
Apr 01, 2015
6.957
6.957
6.928
6.938
90,208
-0.01(-0.21%)
Mar 31, 2015
6.943
6.967
6.938
6.952
66,486
+0.01(+0.14%)
Mar 30, 2015
6.948
6.957
6.943
6.943
40,905
-0.03(-0.41%)
Mar 27, 2015
6.938
6.976
6.933
6.972
75,907
+0.03(+0.48%)
Mar 26, 2015
6.928
6.957
6.928
6.938
201,097
-0.00(-0.07%)
Mar 25, 2015
6.938
6.962
6.933
6.943
49,974
+0.00(+0.00%)
Mar 24, 2015
6.900
6.943
6.900
6.943
75,044
+0.02(+0.35%)
Mar 23, 2015
6.919
6.938
6.890
6.919
116,967
+0.00(+0.07%)
Mar 20, 2015
6.895
6.933
6.878
6.914
429,294
+0.03(+0.49%)
Mar 19, 2015
6.885
6.890
6.852
6.880
219,262
-0.01(-0.21%)
Mar 18, 2015
6.876
6.895
6.857
6.895
135,299
+0.02(+0.28%)
Mar 17, 2015
6.852
6.880
6.852
6.876
37,605
+0.02(+0.28%)
Mar 16, 2015
6.838
6.857
6.828
6.857
133,141
+0.03(+0.42%)
Mar 13, 2015
6.814
6.850
6.811
6.828
141,553
+0.02(+0.28%)
Mar 12, 2015
6.795
6.838
6.795
6.809
193,699
+0.00(+0.07%)
Mar 11, 2015
6.795
6.823
6.776
6.804
300,061
+0.03(+0.49%)
Mar 10, 2015
6.771
6.809
6.770
6.771
247,397
-0.02(-0.35%)
Mar 09, 2015
6.814
6.833
6.780
6.795
178,683
-0.01(-0.14%)
Mar 06, 2015
6.857
6.857
6.804
6.804
88,466
-0.04(-0.56%)
Mar 05, 2015
6.838
6.852
6.838
6.842
86,840
+0.00(+0.07%)
Mar 04, 2015
6.871
6.880
6.838
6.838
108,165
-0.03(-0.51%)
Mar 03, 2015
6.900
6.900
6.871
6.872
38,111
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.