Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.107
7.112
7.091
7.102
17,144
+0.01(+0.15%)
May 27, 2016
7.070
7.091
7.091
7.091
26,212
+0.01(+0.15%)
May 26, 2016
7.049
7.097
7.049
7.081
44,162
+0.03(+0.45%)
May 25, 2016
7.065
7.065
7.044
7.049
54,703
-0.01(-0.07%)
May 24, 2016
7.039
7.060
7.023
7.055
83,136
+0.00(+0.00%)
May 23, 2016
7.065
7.065
7.039
7.055
45,312
-0.02(-0.22%)
May 20, 2016
7.091
7.112
6.997
7.070
81,177
-0.00(-0.00%)
May 19, 2016
6.997
7.070
6.908
7.070
131,353
+0.06(+0.82%)
May 18, 2016
7.034
7.034
6.966
7.013
104,127
+0.03(+0.37%)
May 17, 2016
7.002
7.023
6.976
6.987
79,056
-0.01(-0.07%)
May 16, 2016
7.008
7.023
6.929
6.992
558,358
+0.01(+0.07%)
May 13, 2016
6.997
7.008
6.981
6.987
49,141
-0.02(-0.30%)
May 12, 2016
7.029
7.039
6.976
7.008
88,688
+0.00(+0.00%)
May 11, 2016
7.039
7.076
6.981
7.008
163,604
-0.03(-0.45%)
May 10, 2016
7.034
7.044
6.987
7.039
86,655
+0.02(+0.30%)
May 09, 2016
7.023
7.023
6.882
7.018
60,100
+0.01(+0.07%)
May 06, 2016
7.049
7.049
7.008
7.013
49,606
-0.03(-0.37%)
May 05, 2016
7.081
7.081
7.034
7.039
57,660
-0.03(-0.37%)
May 04, 2016
7.044
7.065
7.029
7.065
57,098
+0.02(+0.30%)
May 03, 2016
7.081
7.081
7.039
7.044
39,575
-0.02(-0.30%)
May 02, 2016
7.086
7.103
7.060
7.065
116,084
-0.01(-0.15%)
Apr 29, 2016
7.097
7.106
7.055
7.076
65,800
+0.01(+0.07%)
Apr 28, 2016
7.128
7.128
7.060
7.070
42,517
-0.04(-0.52%)
Apr 27, 2016
7.112
7.115
7.097
7.107
40,802
+0.01(+0.07%)
Apr 26, 2016
7.112
7.112
7.060
7.102
50,377
+0.02(+0.30%)
Apr 25, 2016
7.086
7.107
7.060
7.081
104,517
+0.01(+0.07%)
Apr 22, 2016
7.065
7.081
7.065
7.076
67,210
+0.00(+0.00%)
Apr 21, 2016
7.070
7.081
7.039
7.076
243,624
+0.03(+0.45%)
Apr 20, 2016
7.081
7.081
7.029
7.044
121,666
+0.00(+0.00%)
Apr 19, 2016
7.013
7.044
6.997
7.044
48,746
+0.06(+0.82%)
Apr 18, 2016
6.992
6.992
6.974
6.987
51,495
+0.01(+0.15%)
Apr 15, 2016
6.997
6.997
6.957
6.977
108,368
+0.01(+0.07%)
Apr 14, 2016
6.997
6.997
6.951
6.971
82,325
-0.03(-0.45%)
Apr 13, 2016
6.977
7.003
6.971
7.003
32,765
+0.05(+0.75%)
Apr 12, 2016
6.982
6.987
6.940
6.951
71,135
-0.01(-0.07%)
Apr 11, 2016
6.940
6.961
6.930
6.956
32,921
+0.03(+0.37%)
Apr 08, 2016
6.946
6.964
6.904
6.930
26,972
-0.01(-0.07%)
Apr 07, 2016
6.899
6.939
6.899
6.935
40,287
-0.02(-0.30%)
Apr 06, 2016
6.909
6.966
6.873
6.956
117,054
+0.04(+0.60%)
Apr 05, 2016
6.894
6.925
6.847
6.914
101,173
+0.01(+0.08%)
Apr 04, 2016
6.971
6.971
6.878
6.909
66,552
-0.05(-0.70%)
Apr 01, 2016
6.935
6.961
6.930
6.958
97,336
+0.03(+0.41%)
Mar 31, 2016
6.992
6.992
6.847
6.930
157,205
-0.04(-0.52%)
Mar 30, 2016
6.920
6.966
6.920
6.966
70,614
+0.06(+0.90%)
Mar 29, 2016
6.899
6.925
6.868
6.904
30,996
+0.03(+0.38%)
Mar 28, 2016
6.862
6.961
6.862
6.878
61,081
-0.01(-0.15%)
Mar 24, 2016
6.909
6.888
6.888
6.888
52,552
-0.05(-0.65%)
Mar 23, 2016
6.935
6.961
6.930
6.934
74,556
-0.01(-0.10%)
Mar 22, 2016
6.920
6.946
6.878
6.940
129,545
+0.00(+0.00%)
Mar 21, 2016
6.873
6.940
6.873
6.940
36,697
+0.05(+0.67%)
Mar 18, 2016
6.935
6.992
6.894
6.894
56,549
-0.02(-0.34%)
Mar 17, 2016
6.904
6.920
6.894
6.917
33,923
+0.02(+0.34%)
Mar 16, 2016
6.920
6.930
6.879
6.894
46,572
-0.01(-0.15%)
Mar 15, 2016
6.884
6.904
6.863
6.904
125,226
+0.05(+0.68%)
Mar 14, 2016
6.858
6.904
6.823
6.858
234,610
+0.01(+0.15%)
Mar 11, 2016
6.801
6.863
6.801
6.847
78,052
+0.05(+0.70%)
Mar 10, 2016
6.842
6.868
6.791
6.800
115,978
-0.01(-0.17%)
Mar 09, 2016
6.853
6.873
6.805
6.811
93,556
-0.03(-0.38%)
Mar 08, 2016
6.811
6.868
6.811
6.837
89,411
-0.02(-0.23%)
Mar 07, 2016
6.801
6.909
6.798
6.853
116,306
-0.02(-0.23%)
Mar 04, 2016
6.724
6.868
6.724
6.868
44,361
+0.12(+1.84%)
Mar 03, 2016
6.698
6.749
6.698
6.744
56,557
+0.06(+0.85%)
Mar 02, 2016
6.708
6.708
6.667
6.688
43,499
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.