Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.811
9.811
9.759
9.781
32,729
-0.00(-0.04%)
May 27, 2021
9.774
9.789
9.774
9.785
6,890
+0.01(+0.11%)
May 26, 2021
9.781
9.789
9.759
9.774
35,178
+0.01(+0.15%)
May 25, 2021
9.774
9.774
9.752
9.759
13,394
-0.01(-0.15%)
May 24, 2021
9.774
9.811
9.759
9.774
32,936
+0.03(+0.31%)
May 21, 2021
9.759
9.785
9.744
9.744
55,718
-0.01(-0.15%)
May 20, 2021
9.796
9.810
9.752
9.759
44,222
-0.00(-0.04%)
May 19, 2021
9.741
9.778
9.711
9.763
21,293
+0.01(+0.15%)
May 18, 2021
9.755
9.800
9.733
9.748
71,177
+0.01(+0.08%)
May 17, 2021
9.733
9.748
9.696
9.741
47,363
+0.02(+0.23%)
May 14, 2021
9.711
9.741
9.696
9.718
30,162
+0.02(+0.17%)
May 13, 2021
9.674
9.748
9.674
9.702
30,741
+0.04(+0.37%)
May 12, 2021
9.763
9.763
9.644
9.666
75,084
-0.08(-0.84%)
May 11, 2021
9.822
9.830
9.741
9.748
65,541
-0.07(-0.68%)
May 10, 2021
9.926
9.926
9.792
9.815
68,818
-0.07(-0.75%)
May 07, 2021
9.919
9.948
9.882
9.889
128,096
-0.01(-0.07%)
May 06, 2021
9.844
9.896
9.830
9.896
57,779
+0.05(+0.53%)
May 05, 2021
9.852
9.859
9.815
9.844
87,545
+0.01(+0.08%)
May 04, 2021
9.837
9.859
9.822
9.837
69,397
+0.01(+0.08%)
May 03, 2021
9.867
9.911
9.800
9.830
126,577
-0.04(-0.38%)
Apr 30, 2021
9.867
9.867
9.830
9.867
33,025
+0.01(+0.15%)
Apr 29, 2021
9.844
9.856
9.792
9.852
35,393
+0.01(+0.15%)
Apr 28, 2021
9.844
9.867
9.815
9.837
27,580
+0.01(+0.15%)
Apr 27, 2021
9.822
9.852
9.807
9.822
32,789
+0.01(+0.15%)
Apr 26, 2021
9.800
9.830
9.800
9.807
63,141
-0.01(-0.06%)
Apr 23, 2021
9.815
9.822
9.785
9.813
65,915
+0.02(+0.21%)
Apr 22, 2021
9.792
9.822
9.785
9.792
77,201
-0.02(-0.19%)
Apr 21, 2021
9.855
9.877
9.789
9.811
106,487
-0.02(-0.23%)
Apr 20, 2021
9.877
9.877
9.737
9.833
144,530
-0.02(-0.22%)
Apr 19, 2021
9.885
9.900
9.848
9.855
136,903
-0.02(-0.22%)
Apr 16, 2021
9.855
9.936
9.818
9.877
86,081
+0.03(+0.30%)
Apr 15, 2021
9.885
9.885
9.774
9.848
70,776
-0.01(-0.15%)
Apr 14, 2021
9.892
9.900
9.855
9.863
68,378
-0.01(-0.15%)
Apr 13, 2021
9.848
9.885
9.826
9.877
58,188
+0.05(+0.53%)
Apr 12, 2021
9.826
9.870
9.811
9.826
152,749
+0.00(+0.00%)
Apr 09, 2021
9.833
9.842
9.826
9.826
120,649
+0.00(+0.00%)
Apr 08, 2021
9.848
9.863
9.796
9.826
44,964
+0.00(+0.00%)
Apr 07, 2021
9.782
9.855
9.774
9.826
159,606
+0.04(+0.38%)
Apr 06, 2021
9.745
9.796
9.730
9.789
100,973
+0.07(+0.68%)
Apr 05, 2021
9.789
9.789
9.700
9.723
42,444
-0.07(-0.68%)
Apr 01, 2021
9.745
9.789
9.708
9.789
92,588
+0.08(+0.84%)
Mar 31, 2021
9.737
9.789
9.708
9.708
190,574
-0.02(-0.23%)
Mar 30, 2021
9.715
9.730
9.700
9.730
51,502
+0.01(+0.15%)
Mar 29, 2021
9.649
9.715
9.649
9.715
89,211
+0.08(+0.84%)
Mar 26, 2021
9.612
9.656
9.612
9.634
58,155
+0.01(+0.10%)
Mar 25, 2021
9.664
9.664
9.619
9.624
15,261
-0.02(-0.25%)
Mar 24, 2021
9.686
9.686
9.641
9.649
15,136
-0.01(-0.16%)
Mar 23, 2021
9.641
9.675
9.627
9.664
34,668
+0.02(+0.23%)
Mar 22, 2021
9.645
9.645
9.626
9.641
72,172
-0.01(-0.11%)
Mar 19, 2021
9.638
9.652
9.623
9.652
43,492
+0.04(+0.38%)
Mar 18, 2021
9.630
9.689
9.608
9.616
108,201
-0.03(-0.30%)
Mar 17, 2021
9.652
9.652
9.636
9.645
67,229
-0.01(-0.08%)
Mar 16, 2021
9.674
9.674
9.645
9.652
37,903
+0.00(+0.01%)
Mar 15, 2021
9.660
9.673
9.645
9.651
24,700
-0.01(-0.09%)
Mar 12, 2021
9.682
9.682
9.645
9.660
133,067
+0.01(+0.11%)
Mar 11, 2021
9.667
9.667
9.645
9.649
80,558
-0.00(-0.04%)
Mar 10, 2021
9.667
9.704
9.645
9.652
123,902
+0.06(+0.61%)
Mar 09, 2021
9.623
9.667
9.542
9.594
26,743
+0.00(+0.00%)
Mar 08, 2021
9.674
9.704
9.579
9.594
52,284
-0.08(-0.83%)
Mar 05, 2021
9.594
9.674
9.572
9.674
17,178
+0.12(+1.23%)
Mar 04, 2021
9.630
9.652
9.535
9.557
30,360
-0.08(-0.84%)
Mar 03, 2021
9.682
9.696
9.630
9.638
32,733
-0.02(-0.23%)
Mar 02, 2021
9.674
9.682
9.616
9.660
27,769
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.