Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.016
9.016
8.943
8.980
26,335
-0.05(-0.60%)
May 05, 2023
9.070
9.098
8.989
9.034
33,689
+0.03(+0.30%)
May 04, 2023
9.016
9.043
8.962
9.007
15,030
-0.03(-0.30%)
May 03, 2023
8.880
9.034
8.880
9.034
85,312
+0.15(+1.63%)
May 02, 2023
8.934
8.989
8.871
8.889
23,561
-0.06(-0.71%)
May 01, 2023
8.916
8.998
8.898
8.953
45,923
-0.03(-0.30%)
Apr 28, 2023
8.943
9.016
8.943
8.980
30,480
+0.01(+0.10%)
Apr 27, 2023
8.898
8.980
8.862
8.971
58,673
+0.05(+0.51%)
Apr 26, 2023
8.916
8.952
8.835
8.925
55,382
-0.01(-0.10%)
Apr 25, 2023
9.025
9.025
8.907
8.934
51,183
-0.11(-1.20%)
Apr 24, 2023
9.025
9.079
9.007
9.043
44,182
+0.01(+0.10%)
Apr 21, 2023
9.043
9.097
9.016
9.034
17,805
-0.04(-0.44%)
Apr 20, 2023
9.074
9.079
9.020
9.074
26,294
+0.04(+0.40%)
Apr 19, 2023
9.029
9.074
9.029
9.038
15,377
-0.02(-0.20%)
Apr 18, 2023
9.011
9.074
9.011
9.056
41,639
+0.05(+0.50%)
Apr 17, 2023
9.110
9.119
9.011
9.011
51,525
-0.05(-0.60%)
Apr 14, 2023
9.038
9.106
9.038
9.065
24,285
-0.02(-0.20%)
Apr 13, 2023
9.110
9.110
9.038
9.083
30,968
+0.01(+0.10%)
Apr 12, 2023
9.110
9.200
8.921
9.074
85,835
-0.04(-0.44%)
Apr 11, 2023
9.047
9.137
9.047
9.115
16,841
+0.04(+0.45%)
Apr 10, 2023
8.948
9.074
8.921
9.074
43,946
+0.08(+0.90%)
Apr 06, 2023
9.029
9.076
8.993
8.993
43,573
-0.04(-0.40%)
Apr 05, 2023
9.056
9.190
9.002
9.029
67,391
-0.12(-1.28%)
Apr 04, 2023
9.245
9.245
9.047
9.146
147,388
-0.17(-1.84%)
Apr 03, 2023
9.416
9.470
9.290
9.317
76,654
-0.09(-0.96%)
Mar 31, 2023
9.326
9.420
9.315
9.407
42,604
+0.14(+1.55%)
Mar 30, 2023
9.191
9.299
9.191
9.263
29,034
+0.08(+0.88%)
Mar 29, 2023
9.173
9.223
9.164
9.182
16,276
+0.06(+0.69%)
Mar 28, 2023
9.146
9.218
9.110
9.119
13,317
-0.06(-0.69%)
Mar 27, 2023
9.092
9.182
9.092
9.182
23,614
+0.11(+1.19%)
Mar 24, 2023
9.083
9.101
9.011
9.074
26,118
+0.01(+0.10%)
Mar 23, 2023
9.056
9.104
9.020
9.065
21,380
+0.05(+0.60%)
Mar 22, 2023
9.263
9.263
9.011
9.011
25,186
-0.21(-2.25%)
Mar 21, 2023
9.038
9.281
9.038
9.218
21,086
+0.16(+1.79%)
Mar 20, 2023
9.056
9.093
8.833
9.056
27,102
+0.04(+0.50%)
Mar 17, 2023
9.092
9.150
8.994
9.012
12,070
-0.12(-1.37%)
Mar 16, 2023
8.967
9.136
8.958
9.136
30,171
+0.07(+0.79%)
Mar 15, 2023
9.003
9.065
8.922
9.065
31,034
+0.11(+1.20%)
Mar 14, 2023
8.896
9.083
8.896
8.958
42,151
+0.07(+0.75%)
Mar 13, 2023
9.083
9.083
8.860
8.892
46,060
-0.20(-2.20%)
Mar 10, 2023
9.217
9.217
9.092
9.092
19,440
-0.06(-0.68%)
Mar 09, 2023
9.360
9.396
9.154
9.154
43,971
-0.22(-2.38%)
Mar 08, 2023
9.279
9.458
9.279
9.377
49,950
+0.11(+1.15%)
Mar 07, 2023
9.217
9.493
9.217
9.270
35,959
+0.02(+0.19%)
Mar 06, 2023
9.297
9.386
9.252
9.252
45,380
-0.05(-0.58%)
Mar 03, 2023
9.288
9.395
9.244
9.306
40,210
+0.05(+0.58%)
Mar 02, 2023
9.315
9.502
9.172
9.252
74,777
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.