Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.61	42.98	42.21	42.69	4,635,537	+0.06(+0.14%)
May 28, 2015	42.43	42.69	42.11	42.63	2,059,314	+0.32(+0.75%)
May 27, 2015	42.20	42.50	41.88	42.31	2,599,885	+0.18(+0.43%)
May 26, 2015	42.63	42.63	42.04	42.13	2,880,265	-0.58(-1.35%)
May 22, 2015	42.48	42.70	42.70	42.70	1,752,204	+0.27(+0.65%)
May 21, 2015	42.39	42.71	42.22	42.43	2,972,086	-0.07(-0.17%)
May 20, 2015	43.04	43.18	42.48	42.50	3,752,441	-0.38(-0.88%)
May 19, 2015	42.97	43.27	42.81	42.88	2,929,520	+0.03(+0.07%)
May 18, 2015	42.93	43.40	42.82	42.85	2,941,301	-0.20(-0.46%)
May 15, 2015	43.52	43.55	42.81	43.05	2,638,795	-0.31(-0.72%)
May 14, 2015	43.48	43.63	43.23	43.36	4,316,679	+0.08(+0.18%)
May 13, 2015	43.26	43.56	43.05	43.28	3,116,710	+0.03(+0.06%)
May 12, 2015	43.09	43.44	42.67	43.26	3,762,863	-0.01(-0.02%)
May 11, 2015	42.73	43.63	42.67	43.27	8,991,050	+0.32(+0.74%)
May 08, 2015	42.50	43.26	42.20	42.95	9,778,227	+0.93(+2.21%)
May 07, 2015	41.11	42.19	40.91	42.02	5,648,382	+1.05(+2.57%)
May 06, 2015	41.78	41.80	40.73	40.97	5,602,278	-0.89(-2.11%)
May 05, 2015	41.47	41.86	40.90	41.86	10,592,655	+1.01(+2.46%)
May 04, 2015	40.88	41.14	40.66	40.85	4,922,274	+0.14(+0.34%)
May 01, 2015	40.43	41.12	40.39	40.71	2,707,486	+0.23(+0.57%)
Apr 30, 2015	40.34	40.93	40.05	40.48	2,929,065	-0.04(-0.10%)
Apr 29, 2015	40.22	40.84	40.18	40.52	2,554,940	+0.08(+0.21%)
Apr 28, 2015	40.16	40.46	39.87	40.44	2,928,866	+0.28(+0.69%)
Apr 27, 2015	40.27	40.56	40.03	40.16	3,506,527	-0.12(-0.29%)
Apr 24, 2015	40.52	40.72	39.89	40.27	3,585,540	-0.32(-0.80%)
Apr 23, 2015	40.58	40.84	40.48	40.60	2,192,091	-0.08(-0.19%)
Apr 22, 2015	40.42	41.03	40.19	40.67	3,568,551	+0.27(+0.66%)
Apr 21, 2015	40.69	40.76	40.24	40.41	2,421,442	-0.28(-0.69%)
Apr 20, 2015	40.44	40.75	40.25	40.69	2,960,915	+0.36(+0.89%)
Apr 17, 2015	41.15	41.53	40.15	40.32	3,831,709	-1.12(-2.70%)
Apr 16, 2015	41.41	41.71	41.08	41.44	1,803,633	+0.02(+0.04%)
Apr 15, 2015	41.31	41.74	41.02	41.43	4,084,294	+0.16(+0.40%)
Apr 14, 2015	41.58	41.92	41.04	41.26	2,601,399	-0.34(-0.83%)
Apr 13, 2015	41.70	41.97	41.58	41.61	2,188,286	-0.20(-0.48%)
Apr 10, 2015	41.67	41.93	41.50	41.81	1,776,038	+0.18(+0.44%)
Apr 09, 2015	41.47	41.67	41.11	41.63	1,991,766	+0.07(+0.17%)
Apr 08, 2015	41.46	41.83	41.45	41.56	2,626,287	+0.12(+0.30%)
Apr 07, 2015	41.43	41.78	41.20	41.43	2,963,460	+0.09(+0.21%)
Apr 06, 2015	41.07	41.77	40.96	41.35	2,351,237	+0.08(+0.20%)
Apr 02, 2015	41.66	41.26	41.26	41.26	2,915,348	-0.37(-0.89%)
Apr 01, 2015	41.95	42.44	41.55	41.63	3,725,916	-0.42(-1.01%)
Mar 31, 2015	42.08	42.24	41.82	42.06	3,645,372	-0.31(-0.73%)
Mar 30, 2015	42.10	42.39	41.92	42.36	2,685,925	+0.54(+1.29%)
Mar 27, 2015	41.27	41.95	41.26	41.82	2,677,899	+0.40(+0.97%)
Mar 26, 2015	41.37	41.88	41.04	41.42	3,808,939	-0.22(-0.52%)
Mar 25, 2015	42.22	42.42	41.41	41.64	4,872,021	-0.61(-1.43%)
Mar 24, 2015	42.25	42.59	41.98	42.24	3,288,825	-0.18(-0.43%)
Mar 23, 2015	42.78	42.83	42.19	42.43	3,448,980	-0.25(-0.58%)
Mar 20, 2015	42.68	42.89	42.32	42.67	5,664,091	-0.00(-0.00%)
Mar 19, 2015	41.61	42.74	41.51	42.68	4,242,542	+0.94(+2.26%)
Mar 18, 2015	41.95	42.02	41.31	41.73	3,312,132	-0.37(-0.87%)
Mar 17, 2015	41.85	42.17	41.55	42.10	3,639,926	+0.10(+0.24%)
Mar 16, 2015	41.55	42.16	41.55	42.00	2,739,623	+0.70(+1.68%)
Mar 13, 2015	41.49	41.78	41.07	41.30	2,955,523	-0.30(-0.73%)
Mar 12, 2015	41.54	41.85	41.21	41.60	2,784,008	+0.39(+0.95%)
Mar 11, 2015	41.37	41.46	40.72	41.21	4,102,116	+0.12(+0.28%)
Mar 10, 2015	41.87	41.87	41.09	41.10	3,672,507	-1.08(-2.56%)
Mar 09, 2015	41.69	42.27	41.48	42.17	3,824,997	+0.63(+1.52%)
Mar 06, 2015	42.15	42.60	41.51	41.54	3,945,272	-0.67(-1.58%)
Mar 05, 2015	42.32	42.37	42.00	42.21	3,333,964	+0.21(+0.50%)
Mar 04, 2015	42.39	42.48	41.65	42.00	4,900,481	-0.48(-1.13%)
Mar 03, 2015	42.96	43.25	41.96	42.48	4,325,610	-0.67(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.