Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 40.52 40.56 40.51 40.56 10,253 +0.03(+0.08%)
May 28, 2014 40.53 40.53 40.53 0 +0.05(+0.12%)
May 27, 2014 40.48 40.48 40.47 40.48 4,155 -0.01(-0.02%)
May 23, 2014 40.49 40.49 40.49 0 +0.02(+0.04%)
May 22, 2014 40.49 40.49 40.45 40.47 2,466 -0.01(-0.02%)
May 21, 2014 40.50 40.50 40.46 40.48 6,666 -0.02(-0.04%)
May 20, 2014 40.48 40.50 40.42 40.50 1,895 +0.02(+0.04%)
May 19, 2014 40.47 40.50 40.47 40.48 4,039 +0.02(+0.04%)
May 16, 2014 40.42 40.46 40.41 40.46 947 -0.00(-0.00%)
May 15, 2014 40.48 40.48 40.46 40.46 1,239 +0.00(+0.00%)
May 14, 2014 40.46 40.46 40.46 40.46 481 +0.06(+0.14%)
May 13, 2014 40.40 40.41 40.37 40.41 5,648 +0.04(+0.10%)
May 12, 2014 40.39 40.40 40.34 40.37 9,271 -0.04(-0.10%)
May 09, 2014 40.40 40.41 40.40 40.41 5,773 +0.01(+0.02%)
May 08, 2014 40.40 40.40 40.40 40.40 586 +0.02(+0.04%)
May 07, 2014 40.35 40.38 40.35 40.38 6,039 +0.04(+0.10%)
May 06, 2014 40.34 40.34 40.30 40.34 5,315 -0.02(-0.06%)
May 05, 2014 40.37 40.37 40.37 40.37 1,937 +0.01(+0.02%)
May 02, 2014 40.36 40.36 40.34 40.36 1,212 +0.08(+0.20%)
May 01, 2014 40.34 40.34 40.28 40.28 782 -0.06(-0.16%)
Apr 29, 2014 40.34 40.34 40.34 0 -0.02(-0.04%)
Apr 28, 2014 40.36 40.36 40.36 40.36 3,656 +0.02(+0.06%)
Apr 25, 2014 40.34 40.34 40.34 40.34 384 +0.01(+0.02%)
Apr 24, 2014 40.33 40.33 40.33 40.33 440 -0.04(-0.10%)
Apr 23, 2014 40.36 40.38 40.36 40.37 11,306 +0.03(+0.08%)
Apr 22, 2014 40.26 40.34 40.26 40.34 13,750 +0.00(+0.00%)
Apr 21, 2014 40.35 40.36 40.28 40.34 1,123 +0.06(+0.16%)
Apr 17, 2014 40.27 40.27 40.27 0 -0.03(-0.08%)
Apr 16, 2014 40.32 40.39 40.30 40.30 9,299 -0.11(-0.28%)
Apr 15, 2014 40.42 40.42 40.42 40.42 748 +0.02(+0.04%)
Apr 14, 2014 40.40 40.40 40.40 40.40 421 -0.02(-0.04%)
Apr 11, 2014 40.38 40.42 40.38 40.42 8,149 +0.10(+0.26%)
Apr 10, 2014 40.31 40.31 40.31 40.31 499 -0.02(-0.06%)
Apr 09, 2014 40.34 40.34 40.34 40.34 1,061 -0.02(-0.04%)
Apr 08, 2014 40.34 40.35 40.34 40.35 4,539 +0.03(+0.08%)
Apr 07, 2014 40.32 40.32 40.32 40.32 157 +0.04(+0.10%)
Apr 04, 2014 40.26 40.28 40.26 40.28 5,254 +0.06(+0.14%)
Apr 03, 2014 40.22 40.22 40.22 40.22 268 +0.01(+0.02%)
Apr 02, 2014 40.17 40.22 40.15 40.22 2,937 -0.02(-0.06%)
Apr 01, 2014 40.21 40.24 40.21 40.24 1,098 -0.01(-0.02%)
Mar 31, 2014 40.25 40.25 40.25 40.25 22 +0.00(+0.00%)
Mar 28, 2014 40.25 40.25 40.25 40.25 1,497 -0.01(-0.03%)
Mar 27, 2014 40.26 40.26 40.26 40.26 7 +0.00(+0.00%)
Mar 26, 2014 40.26 40.28 40.26 40.26 2,433 +0.03(+0.07%)
Mar 25, 2014 40.23 40.23 40.23 40.23 218 +0.03(+0.08%)
Mar 24, 2014 40.20 40.20 40.19 40.20 1,335 +0.03(+0.08%)
Mar 21, 2014 40.17 40.17 40.17 40.17 1,171 -0.14(-0.36%)
Mar 20, 2014 40.26 40.34 40.26 40.31 12,098 +0.18(+0.44%)
Mar 19, 2014 40.36 40.36 40.12 40.13 27,297 -0.16(-0.40%)
Mar 18, 2014 40.35 40.37 40.30 40.30 2,773 -0.07(-0.17%)
Mar 17, 2014 40.37 40.37 40.37 40.37 542 +0.05(+0.13%)
Mar 14, 2014 40.31 40.31 40.31 40.31 39 +0.00(+0.00%)
Mar 13, 2014 40.34 40.34 40.31 40.31 3,413 -0.01(-0.04%)
Mar 12, 2014 40.32 40.33 40.32 40.33 399 +0.12(+0.30%)
Mar 11, 2014 40.21 40.21 40.21 40.21 126 -0.04(-0.10%)
Mar 10, 2014 40.15 40.26 40.15 40.25 3,910 +0.03(+0.08%)
Mar 07, 2014 40.26 40.26 40.21 40.22 31,672 -0.10(-0.24%)
Mar 06, 2014 40.31 40.31 40.21 40.31 3,236 -0.03(-0.07%)
Mar 05, 2014 40.31 40.34 40.29 40.34 3,134 -0.03(-0.07%)
Mar 04, 2014 40.37 40.37 40.37 40.37 501 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.