Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
29.23
29.97
28.86
28.88
4,670,857
-0.57(-1.93%)
May 30, 2018
28.80
29.58
28.57
29.45
6,011,134
+0.94(+3.30%)
May 29, 2018
28.54
29.08
28.27
28.51
5,302,563
-0.31(-1.09%)
May 25, 2018
28.82
28.82
28.82
0
-0.50(-1.70%)
May 24, 2018
29.70
29.99
29.21
29.32
7,787,204
-0.83(-2.76%)
May 23, 2018
30.18
30.69
29.74
30.15
5,141,277
-0.24(-0.77%)
May 22, 2018
31.48
31.70
30.17
30.39
5,835,892
-1.10(-3.48%)
May 21, 2018
31.29
31.64
30.95
31.49
3,802,894
+0.43(+1.39%)
May 18, 2018
31.58
31.63
30.90
31.05
5,348,858
-0.43(-1.37%)
May 17, 2018
31.61
32.12
30.99
31.49
7,166,820
+0.25(+0.82%)
May 16, 2018
31.15
31.34
30.85
31.23
3,111,594
-0.07(-0.22%)
May 15, 2018
30.74
31.30
30.46
31.30
3,343,668
+0.32(+1.04%)
May 14, 2018
31.10
31.35
30.87
30.98
4,920,281
+0.01(+0.03%)
May 11, 2018
32.21
32.21
30.66
30.97
7,157,001
-1.20(-3.75%)
May 10, 2018
32.14
32.75
31.77
32.17
6,319,412
+0.34(+1.08%)
May 09, 2018
32.65
32.73
31.79
31.83
7,410,247
-0.02(-0.06%)
May 08, 2018
31.25
31.85
30.57
31.85
10,880,226
+0.35(+1.12%)
May 07, 2018
31.58
32.39
31.33
31.50
11,498,706
+0.23(+0.72%)
May 04, 2018
31.04
31.37
30.48
31.27
15,530,930
+2.58(+8.98%)
May 03, 2018
29.24
29.30
28.24
28.69
7,608,944
-0.83(-2.82%)
May 02, 2018
29.31
29.83
29.22
29.53
5,791,231
+0.25(+0.87%)
May 01, 2018
29.33
29.56
29.02
29.27
5,130,041
-0.15(-0.50%)
Apr 30, 2018
28.98
29.94
28.93
29.42
5,079,190
+0.43(+1.49%)
Apr 27, 2018
29.09
29.61
28.85
28.99
3,971,268
-0.23(-0.77%)
Apr 26, 2018
29.53
29.53
29.11
29.21
6,614,862
-0.21(-0.70%)
Apr 25, 2018
29.22
29.44
28.90
29.42
5,614,619
+0.29(+1.01%)
Apr 24, 2018
30.30
30.30
28.65
29.13
6,996,204
-0.91(-3.03%)
Apr 23, 2018
29.76
30.09
29.43
30.04
4,777,945
+0.26(+0.89%)
Apr 20, 2018
29.80
30.41
29.42
29.77
6,615,094
+0.01(+0.03%)
Apr 19, 2018
29.97
30.30
29.63
29.76
3,590,052
-0.09(-0.30%)
Apr 18, 2018
29.74
30.22
29.31
29.85
5,742,156
+0.60(+2.04%)
Apr 17, 2018
28.78
29.45
28.69
29.25
4,163,591
+0.47(+1.63%)
Apr 16, 2018
28.71
29.00
28.48
28.78
2,730,949
+0.07(+0.24%)
Apr 13, 2018
28.02
29.07
27.97
28.71
7,898,221
+1.07(+3.86%)
Apr 12, 2018
27.37
27.89
27.00
27.65
5,754,582
+0.15(+0.53%)
Apr 11, 2018
27.05
27.82
27.00
27.50
7,004,577
+0.43(+1.59%)
Apr 10, 2018
26.60
27.33
26.45
27.07
5,405,707
+0.96(+3.68%)
Apr 09, 2018
26.17
26.68
26.05
26.11
4,509,109
-0.29(-1.11%)
Apr 06, 2018
27.00
27.38
25.67
26.40
7,202,811
-0.79(-2.92%)
Apr 05, 2018
26.99
27.43
26.74
27.20
9,225,657
+0.40(+1.50%)
Apr 04, 2018
26.82
26.96
26.32
26.79
8,473,998
-0.87(-3.15%)
Apr 03, 2018
27.56
27.75
26.85
27.67
5,016,304
+0.24(+0.86%)
Apr 02, 2018
27.90
28.31
27.20
27.43
7,479,979
-0.97(-3.41%)
Mar 29, 2018
28.40
28.40
28.40
0
+1.62(+6.04%)
Mar 28, 2018
27.97
28.16
26.59
26.78
10,002,083
+0.39(+1.48%)
Mar 27, 2018
28.10
28.10
26.18
26.39
5,380,012
-1.53(-5.47%)
Mar 26, 2018
26.91
27.95
26.77
27.92
4,294,099
+1.16(+4.32%)
Mar 23, 2018
27.14
27.73
26.74
26.76
4,384,608
-0.18(-0.65%)
Mar 22, 2018
27.20
27.44
26.74
26.94
3,735,056
-0.63(-2.27%)
Mar 21, 2018
26.29
27.80
26.22
27.57
4,549,341
+1.41(+5.39%)
Mar 20, 2018
25.72
26.37
25.65
26.16
3,111,379
+0.53(+2.06%)
Mar 19, 2018
25.79
25.93
25.48
25.63
2,815,710
-0.40(-1.54%)
Mar 16, 2018
25.82
26.33
25.57
26.03
2,957,627
+0.41(+1.61%)
Mar 15, 2018
26.28
26.37
25.54
25.62
3,874,307
-0.68(-2.57%)
Mar 14, 2018
26.33
26.40
26.03
26.29
2,185,834
+0.02(+0.07%)
Mar 13, 2018
26.41
26.82
26.16
26.27
3,711,212
+0.05(+0.19%)
Mar 12, 2018
26.26
26.53
26.09
26.23
3,811,328
-0.03(-0.11%)
Mar 09, 2018
26.17
26.50
26.03
26.25
3,577,607
+0.28(+1.09%)
Mar 08, 2018
26.16
26.26
25.68
25.97
3,448,299
-0.15(-0.56%)
Mar 07, 2018
26.45
25.80
26.12
3,404,242
-0.16(-0.60%)
Mar 06, 2018
26.52
26.69
26.06
26.27
4,027,926
+0.01(+0.04%)
Mar 05, 2018
25.05
26.45
25.05
26.26
5,736,520
+1.23(+4.93%)
Mar 02, 2018
24.53
25.20
24.01
25.03
4,827,900
+0.22(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.