Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.215
9.304
8.800
9.027
9,407,824
-0.25(-2.66%)
May 28, 2020
9.245
9.462
9.027
9.274
10,135,059
+0.00(+0.00%)
May 27, 2020
9.581
9.600
8.988
9.274
7,231,977
-0.14(-1.47%)
May 26, 2020
9.581
9.581
9.146
9.413
8,800,975
+0.21(+2.25%)
May 22, 2020
9.087
9.210
8.820
9.205
7,089,988
+0.01(+0.11%)
May 21, 2020
9.462
9.482
9.057
9.195
9,163,875
-0.20(-2.10%)
May 20, 2020
9.492
9.511
9.205
9.393
9,810,011
+0.23(+2.48%)
May 19, 2020
9.758
9.758
9.156
9.166
9,285,980
-0.32(-3.33%)
May 18, 2020
9.235
9.492
8.998
9.482
11,621,226
+0.84(+9.71%)
May 15, 2020
8.573
8.953
8.553
8.642
15,204,692
+0.04(+0.46%)
May 14, 2020
8.129
8.879
7.961
8.603
14,743,753
+0.31(+3.69%)
May 13, 2020
8.761
8.820
8.109
8.297
14,403,343
-0.56(-6.35%)
May 12, 2020
9.215
9.245
8.800
8.860
12,015,424
-0.27(-2.92%)
May 11, 2020
9.363
9.472
9.052
9.126
11,108,858
-0.39(-4.05%)
May 08, 2020
9.403
9.521
9.195
9.511
14,202,048
+0.29(+3.10%)
May 07, 2020
9.265
9.521
9.087
9.225
12,149,600
+0.37(+4.12%)
May 06, 2020
9.185
9.571
8.771
8.860
11,718,075
-0.26(-2.82%)
May 05, 2020
10.06
10.44
9.047
9.116
19,944,656
-0.22(-2.33%)
May 04, 2020
8.692
9.353
8.504
9.334
18,324,700
+0.60(+6.90%)
May 01, 2020
9.037
9.205
8.563
8.731
9,261,219
-0.60(-6.46%)
Apr 30, 2020
9.383
9.492
8.751
9.334
13,199,541
+0.09(+0.96%)
Apr 29, 2020
9.027
9.304
8.771
9.245
15,184,399
+0.70(+8.21%)
Apr 28, 2020
8.524
8.790
8.218
8.544
9,899,179
+0.40(+4.98%)
Apr 27, 2020
7.971
8.277
7.526
8.139
10,513,501
-0.08(-0.96%)
Apr 24, 2020
8.435
8.504
7.674
8.218
12,476,301
+0.02(+0.24%)
Apr 23, 2020
8.000
8.316
7.763
8.198
13,378,236
+0.59(+7.79%)
Apr 22, 2020
7.329
7.684
7.131
7.605
15,058,565
+0.66(+9.53%)
Apr 21, 2020
6.311
7.032
6.173
6.943
14,710,560
+0.39(+5.87%)
Apr 20, 2020
6.173
6.904
6.124
6.558
8,988,120
-0.25(-3.63%)
Apr 17, 2020
6.292
6.894
6.183
6.805
12,626,754
+0.61(+9.89%)
Apr 16, 2020
6.647
6.677
6.153
6.193
8,472,730
-0.44(-6.70%)
Apr 15, 2020
6.252
6.776
6.104
6.637
10,855,915
-0.15(-2.18%)
Apr 14, 2020
6.973
7.141
6.697
6.785
15,510,060
-0.25(-3.51%)
Apr 13, 2020
7.645
7.704
6.864
7.032
15,511,284
-0.20(-2.73%)
Apr 09, 2020
8.020
8.247
6.746
7.230
17,634,000
-0.19(-2.53%)
Apr 08, 2020
6.953
7.457
6.815
7.418
14,651,339
+0.68(+10.12%)
Apr 07, 2020
7.358
7.788
6.736
6.736
16,980,238
-0.06(-0.87%)
Apr 06, 2020
6.914
6.993
6.390
6.795
11,728,482
-0.13(-1.85%)
Apr 03, 2020
7.457
7.615
6.420
6.924
14,027,094
+0.10(+1.45%)
Apr 02, 2020
5.896
7.684
5.857
6.825
25,647,724
+1.34(+24.50%)
Apr 01, 2020
5.442
5.758
5.363
5.482
17,575,452
-0.18(-3.14%)
Mar 31, 2020
5.067
5.729
4.988
5.659
15,004,002
+0.91(+19.13%)
Mar 30, 2020
4.929
4.998
4.504
4.751
15,841,640
-0.41(-8.03%)
Mar 27, 2020
5.432
5.492
5.141
5.166
12,904,979
-0.50(-8.89%)
Mar 26, 2020
5.689
5.817
5.442
5.669
8,738,240
+0.03(+0.53%)
Mar 25, 2020
5.837
6.134
5.334
5.640
7,581,383
-0.03(-0.52%)
Mar 24, 2020
5.580
5.709
5.013
5.669
14,205,378
+0.58(+11.46%)
Mar 23, 2020
5.037
5.156
4.682
5.087
8,194,374
+0.02(+0.39%)
Mar 20, 2020
5.274
5.620
4.909
5.067
21,611,772
+0.05(+0.98%)
Mar 19, 2020
4.138
5.047
4.089
5.017
10,182,271
+0.95(+23.30%)
Mar 18, 2020
4.504
4.682
3.872
4.069
16,268,191
-0.75(-15.57%)
Mar 17, 2020
5.264
5.264
4.504
4.820
16,379,204
-0.42(-8.10%)
Mar 16, 2020
5.185
6.301
5.175
5.245
13,977,815
-1.22(-18.93%)
Mar 13, 2020
6.163
6.499
5.432
6.469
15,956,751
+0.81(+14.31%)
Mar 12, 2020
6.064
6.331
5.363
5.659
16,690,157
-1.05(-15.61%)
Mar 11, 2020
6.795
7.072
6.380
6.706
14,109,186
-0.47(-6.60%)
Mar 10, 2020
7.111
7.289
6.134
7.181
22,604,632
+0.86(+13.59%)
Mar 09, 2020
6.173
7.447
4.711
6.321
29,968,792
-4.07(-39.16%)
Mar 06, 2020
11.83
12.03
10.18
10.39
15,502,590
-2.05(-16.51%)
Mar 05, 2020
12.48
12.66
12.10
12.45
7,070,915
-0.35(-2.77%)
Mar 04, 2020
12.77
12.87
12.39
12.80
5,872,048
+0.27(+2.12%)
Mar 03, 2020
13.01
13.08
12.37
12.53
7,317,352
-0.42(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.